US Dollar Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,540.6 | +0.21% | +11.8 | 5,560.0 | 5,508.5 | Beli |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,581.6 | +0.22% | +12.1 | 5,589.0 | 5,557.0 | Beli |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,615.8 | +0.22% | +12.3 | 5,615.8 | 5,615.8 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,661.1 | +0.22% | +12.4 | 5,661.1 | 5,661.1 | Beli |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,697.9 | +0.22% | +12.7 | 5,697.9 | 5,697.9 | Beli |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,737.4 | +0.22% | +12.9 | 5,737.4 | 5,737.4 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,777.8 | +0.21% | +12.4 | 5,777.8 | 5,777.8 | Beli |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,821.5 | +0.21% | +12.0 | 5,821.5 | 5,821.5 | Beli |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,861.4 | +0.20% | +11.9 | 5,861.4 | 5,861.4 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,900.2 | +0.19% | +11.0 | 5,900.2 | 5,900.2 | Beli |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,936.4 | +0.19% | +11.4 | 5,936.4 | 5,936.4 | Beli |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,970.4 | +0.18% | +10.9 | 5,970.4 | 5,970.4 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,005.0 | +0.16% | +9.9 | 6,005.0 | 6,005.0 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,114.3 | +0.12% | +7.5 | 6,114.3 | 6,114.3 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,229.1 | +0.09% | +5.4 | 6,229.1 | 6,229.1 | Beli |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,267.6 | +0.08% | +4.9 | 6,267.6 | 6,267.6 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,349.9 | +0.05% | +3.3 | 6,349.9 | 6,349.9 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,468.0 | −0.01% | −0.9 | 6,468.0 | 6,468.0 | Beli |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,597.7 | −0.03% | −2.3 | 6,597.7 | 6,597.7 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,724.4 | −0.05% | −3.1 | 6,724.4 | 6,724.4 | Beli |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,864.8 | −0.14% | −9.4 | 6,864.8 | 6,864.8 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,992.4 | −0.09% | −6.5 | 6,992.4 | 6,992.4 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,287.1 | −0.14% | −10.4 | 7,287.1 | 7,287.1 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,593.4 | −0.21% | −15.6 | 7,593.4 | 7,593.4 | Beli |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,906.4 | −0.25% | −19.9 | 7,906.4 | 7,906.4 | Beli |