US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5,884.5 | −0.44% | −26.0 | 5,936.0 | 5,833.0 | Beli |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,940.0 | −0.18% | −11.0 | 5,940.5 | 5,880.0 | Beli |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,989.0 | +0.51% | 30.5 | 5,989.0 | 5,989.0 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 6,034.5 | +0.51% | 31.0 | 6,034.5 | 6,034.5 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 6,081.5 | +0.51% | 31.0 | 6,081.5 | 6,081.5 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 6,126.5 | +0.51% | 31.0 | 6,126.5 | 6,126.5 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 6,176.0 | +0.51% | 31.5 | 6,176.0 | 6,176.0 | Beli |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6,218.0 | +0.54% | 33.5 | 6,218.0 | 6,218.0 | Beli |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,264.5 | +0.55% | 34.0 | 6,264.5 | 6,264.5 | Beli |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,313.0 | +0.57% | 36.0 | 6,313.0 | 6,313.0 | Beli |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,352.0 | +0.58% | 36.5 | 6,352.0 | 6,352.0 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,404.0 | +0.60% | 38.0 | 6,404.0 | 6,404.0 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,538.5 | +0.61% | 40.0 | 6,538.5 | 6,538.5 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,687.0 | +0.63% | 42.0 | 6,687.0 | 6,687.0 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,824.0 | +0.66% | 45.0 | 6,824.0 | 6,824.0 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,972.5 | +0.73% | 50.5 | 6,972.5 | 6,972.5 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 7,124.0 | +0.74% | 52.0 | 7,124.0 | 7,124.0 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7,282.5 | +0.77% | 55.5 | 7,282.5 | 7,282.5 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,437.5 | +0.77% | 57.0 | 7,437.5 | 7,437.5 | Beli |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7,607.5 | +0.71% | 54.0 | 7,607.5 | 7,607.5 | — |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,779.0 | +0.76% | 59.0 | 7,779.0 | 7,779.0 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 8,101.5 | +0.81% | 65.0 | 8,101.5 | 8,101.5 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8,467.5 | +0.81% | 68.0 | 8,467.5 | 8,467.5 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,863.0 | +0.88% | 77.0 | 8,863.0 | 8,863.0 | Beli |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9,278.5 | +1.03% | 94.5 | 9,278.5 | 9,278.5 | Beli |