Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,858.0 | 0.00% | 0.0 | 2,895.0 | 2,858.0 | Beli |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,879.5 | −0.17% | −5.0 | 2,890.0 | 2,879.5 | Beli |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,868.0 | 0.00% | 0.0 | 2,919.0 | 2,868.0 | Beli |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,710.0 | Beli |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,635.5 | 2,635.5 | Beli |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,650.0 | 0.00% | 0.0 | 2,700.0 | 2,650.0 | Beli |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,650.0 | 0.00% | 0.0 | 2,700.0 | 2,650.0 | Beli |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,650.0 | 0.00% | 0.0 | 2,700.0 | 2,650.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,740.0 | +0.35% | 9.5 | 2,740.0 | 2,700.0 | Beli kuat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | Beli kuat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,785.0 | 0.00% | 0.0 | 2,785.0 | 2,785.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | Beli |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | +1.29% | 35.5 | 2,790.0 | 2,790.0 | Beli kuat |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | +1.27% | 35.0 | 2,790.0 | 2,790.0 | Beli kuat |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | +1.34% | 37.0 | 2,790.0 | 2,790.0 | Beli kuat |