Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,885.5 | 0.00% | 0.0 | 2,895.0 | 2,885.5 | Beli |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,910.0 | −0.38% | −11.0 | 2,910.0 | 2,910.0 | Beli |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,950.0 | −0.30% | −9.0 | 2,950.0 | 2,950.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,950.0 | −0.59% | −17.5 | 2,950.0 | 2,950.0 | Beli |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,960.0 | −0.42% | −12.5 | 2,960.0 | 2,960.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,961.0 | 0.00% | 0.0 | 2,980.0 | 2,961.0 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,983.5 | 0.00% | 0.0 | 2,983.5 | 2,983.5 | Beli |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,880.0 | 0.00% | 0.0 | 2,880.0 | 2,880.0 | Jual |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Jual |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | Jual |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | Jual |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,646.0 | −5.50% | −154.0 | 2,646.0 | 2,646.0 | Jual kuat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,666.0 | −4.79% | −134.0 | 2,666.0 | 2,666.0 | Jual kuat |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,683.0 | −4.18% | −117.0 | 2,683.0 | 2,683.0 | Neutral |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,704.0 | −3.43% | −96.0 | 2,704.0 | 2,704.0 | Neutral |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,730.0 | −2.50% | −70.0 | 2,730.0 | 2,730.0 | Neutral |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | Neutral |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | Neutral |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | Neutral |