Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,758.0 | 0.00% | 0.0 | 2,758.0 | 2,758.0 | Beli kuat |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,660.0 | −1.24% | −33.5 | 2,660.0 | 2,660.0 | Jual |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,660.0 | −1.75% | −47.5 | 2,690.0 | 2,660.0 | Jual |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,715.0 | −0.18% | −5.0 | 2,749.0 | 2,715.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,747.0 | 0.00% | 0.0 | 2,747.0 | 2,747.0 | Beli |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,840.0 | +0.71% | +20.0 | 2,850.0 | 2,820.5 | Beli kuat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,865.0 | +1.60% | +45.0 | 2,865.0 | 2,865.0 | Beli kuat |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,865.0 | +1.42% | +40.0 | 2,865.0 | 2,865.0 | Beli kuat |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,835.0 | 0.00% | 0.0 | 2,835.0 | 2,835.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,845.0 | 0.00% | 0.0 | 2,845.0 | 2,845.0 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Beli |