Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,710.0 | +0.22% | +6.0 | 2,710.0 | 2,710.0 | Beli |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,740.0 | −0.07% | −2.0 | 2,740.0 | 2,740.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,815.0 | +0.41% | +11.5 | 2,820.0 | 2,800.0 | Beli kuat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,850.0 | +0.37% | +10.5 | 2,850.0 | 2,835.0 | Beli kuat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,900.0 | +0.35% | +10.0 | 2,900.0 | 2,899.5 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,930.0 | +0.43% | +12.5 | 2,930.0 | 2,929.5 | Beli kuat |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,928.5 | +0.38% | +11.0 | 2,928.5 | 2,915.0 | Beli kuat |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,944.5 | +0.41% | +12.0 | 2,944.5 | 2,944.5 | Beli kuat |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | Beli |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Jual |