Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 453.85 | +1.04% | +4.65 | 453.85 | 453.65 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 437.00 | −0.86% | −3.80 | 437.00 | 437.00 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 435.15 | +1.34% | +5.75 | 437.55 | 430.00 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 436.80 | +0.58% | +2.50 | 436.80 | 436.80 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 428.25 | +0.42% | +1.80 | 428.25 | 428.25 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 371.70 | +0.51% | +1.90 | 371.70 | 371.70 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 375.50 | +0.59% | +2.20 | 375.50 | 375.50 | Beli |