Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 479.85 | +0.66% | +3.15 | 479.85 | 475.00 | Jual |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 473.40 | +0.96% | +4.50 | 473.40 | 473.40 | Jual |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 459.50 | −1.26% | −5.85 | 465.00 | 456.75 | Neutral |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 448.95 | +1.29% | +5.70 | 450.15 | 444.85 | Neutral |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 452.70 | +1.41% | +6.30 | 452.70 | 452.70 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 441.50 | +1.47% | +6.40 | 441.50 | 441.50 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 374.45 | +2.07% | +7.60 | 376.00 | 374.45 | Neutral |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 375.80 | +2.23% | +8.20 | 375.80 | 375.80 | Beli |