Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 497.00 | +0.42% | +2.10 | 497.00 | 491.35 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 487.95 | +0.89% | +4.30 | 487.95 | 487.95 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 470.80 | −0.58% | −2.75 | 471.00 | 470.00 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 457.50 | +0.80% | +3.65 | 457.55 | 457.40 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 462.40 | +0.89% | +4.10 | 462.40 | 462.40 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 450.85 | +0.88% | +3.95 | 450.85 | 450.85 | Neutral |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 381.80 | +1.07% | +4.05 | 381.80 | 381.80 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 382.10 | +1.08% | +4.10 | 382.10 | 382.10 | Beli |