Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 353.75 | −0.58% | −2.05 | 353.75 | 353.75 | Jual |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 350.60 | +0.56% | +1.95 | 357.05 | 342.10 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 341.15 | +0.59% | +2.00 | 346.90 | 338.00 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 339.00 | −0.53% | −1.80 | 339.00 | 339.00 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 332.35 | −0.51% | −1.70 | 332.35 | 332.35 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.50 | −0.18% | −0.55 | 297.50 | 296.80 | Jual kuat |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 298.55 | −0.67% | −2.00 | 298.55 | 298.55 | Jual |