Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 480.00 | −1.56% | −7.60 | 480.00 | 478.75 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 461.00 | +0.22% | +1.00 | 461.95 | 453.10 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 454.65 | −0.21% | −0.95 | 455.95 | 449.00 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 441.55 | +0.06% | +0.25 | 441.55 | 441.55 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 390.70 | −0.10% | −0.40 | 390.70 | 390.70 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 379.15 | −0.11% | −0.40 | 379.15 | 379.15 | Beli |