Arabica Coffee Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 388.95 | −8.53% | −36.25 | 436.25 | 388.95 | Jual kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 420.10 | −0.52% | −2.20 | 424.70 | 419.20 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 413.45 | −0.36% | −1.50 | 417.00 | 412.75 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 381.70 | −0.48% | −1.85 | 387.35 | 380.00 | Jual |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 370.55 | −0.70% | −2.60 | 370.55 | 370.55 | Jual |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 335.00 | −0.99% | −3.35 | 335.00 | 335.00 | Jual kuat |