Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 359.10 | +1.51% | +5.35 | 359.10 | 359.10 | Jual |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 351.90 | +0.93% | +3.25 | 357.05 | 342.10 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 341.85 | +0.80% | +2.70 | 346.90 | 337.05 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 342.15 | +0.93% | +3.15 | 342.15 | 342.15 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 335.20 | +0.86% | +2.85 | 335.20 | 335.20 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 300.85 | +0.94% | +2.80 | 300.85 | 296.80 | Jual |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 301.80 | +1.09% | +3.25 | 301.80 | 301.80 | Jual |