Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 241.60 | −2.15% | −5.30 | 241.60 | 241.60 | Jual |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 243.85 | −2.69% | −6.75 | 243.85 | 243.85 | Jual |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 236.20 | −0.42% | −1.00 | 236.85 | 236.20 | Jual |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 233.00 | −0.85% | −2.00 | 233.00 | 233.00 | Jual |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 232.50 | −2.33% | −5.55 | 232.50 | 232.50 | Jual |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 231.80 | −2.34% | −5.55 | 231.80 | 231.80 | Jual |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 230.85 | −2.37% | −5.60 | 230.85 | 230.85 | Jual Kuat |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 226.80 | −2.45% | −5.70 | 226.80 | 226.80 | Jual Kuat |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 231.50 | −2.40% | −5.70 | 231.50 | 231.50 | Jual Kuat |