Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 521.90 | +1.02% | +5.25 | 521.90 | 521.90 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 504.45 | −2.62% | −13.55 | 512.00 | 504.45 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 483.20 | +0.24% | +1.15 | 483.20 | 483.20 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 471.75 | −2.15% | −10.35 | 489.80 | 471.35 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 472.50 | −2.70% | −13.10 | 472.50 | 472.50 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 460.20 | −2.81% | −13.30 | 460.20 | 460.20 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 388.40 | −3.42% | −13.75 | 402.30 | 388.40 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 387.15 | −3.54% | −14.20 | 387.15 | 387.15 | Beli |