Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 405.40 | −3.45% | −14.50 | 405.40 | 405.40 | Jual |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 394.50 | −0.45% | −1.80 | 395.00 | 393.05 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 389.00 | −0.41% | −1.60 | 389.00 | 389.00 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 391.20 | −3.41% | −13.80 | 391.20 | 391.20 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 384.40 | −3.44% | −13.70 | 384.40 | 384.40 | Jual kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 340.95 | −3.48% | −12.30 | 344.80 | 339.00 | Jual kuat |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 338.80 | −3.30% | −11.55 | 338.80 | 338.80 | Jual kuat |