Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,320 | −0.59% | −825 | 138,845 | 136,780 | Jual |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,480 | −0.59% | −845 | 141,480 | 141,480 | Jual |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,640 | −0.59% | −855 | 144,640 | 144,640 | Jual |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,645 | −0.58% | −855 | 147,645 | 147,645 | Jual |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,530 | −0.55% | −835 | 150,530 | 150,530 | Jual |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,615 | −0.52% | −805 | 153,615 | 153,615 | Jual |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,520 | −0.49% | −765 | 156,520 | 156,520 | Jual |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,585 | −0.46% | −730 | 159,585 | 159,585 | Jual |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,600 | −0.42% | −685 | 162,600 | 162,600 | Jual |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,500 | −0.38% | −635 | 165,500 | 165,500 | Jual |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,275 | −0.35% | −590 | 168,275 | 168,275 | Jual kuat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,310 | −0.32% | −545 | 171,310 | 171,310 | Jual kuat |