Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 159,055 | −0.41% | −660 | 160,290 | 158,480 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 162,345 | −0.41% | −670 | 163,345 | 162,345 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 165,460 | −0.41% | −680 | 165,460 | 165,460 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168,730 | −0.41% | −700 | 168,730 | 168,730 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171,785 | −0.41% | −715 | 171,785 | 171,785 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,965 | −0.42% | −730 | 174,965 | 174,965 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,095 | −0.42% | −745 | 178,095 | 178,095 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,090 | −0.42% | −760 | 181,090 | 181,090 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 183,965 | −0.42% | −775 | 183,965 | 183,965 | Beli |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 187,130 | −0.43% | −800 | 187,130 | 187,130 | Beli |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 190,510 | −0.43% | −815 | 190,510 | 190,510 | Beli |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 193,415 | −0.42% | −825 | 193,415 | 193,415 | Beli |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 196,750 | −0.42% | −825 | 196,750 | 196,750 | Neutral |