Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121,575 | +0.12% | 145 | 122,400 | 121,420 | Jual |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 124,050 | +0.11% | 140 | 124,050 | 124,050 | Jual |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 126,765 | +0.11% | 140 | 126,765 | 126,765 | Jual |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129,455 | +0.12% | 155 | 129,455 | 129,455 | Jual |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132,760 | +0.14% | 190 | 132,760 | 132,760 | Jual |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 136,110 | +0.16% | 220 | 136,110 | 136,110 | Jual |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,375 | +0.20% | 285 | 139,375 | 139,375 | Jual |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,525 | +0.25% | 350 | 142,525 | 142,525 | Jual |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145,915 | +0.30% | 435 | 145,915 | 145,915 | Jual |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,140 | +0.34% | 500 | 149,140 | 149,140 | Jual |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,650 | +0.38% | 570 | 152,650 | 152,650 | Jual |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,235 | +0.41% | 645 | 156,235 | 156,235 | Jual |