Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,965 | +0.39% | +535 | 138,245 | 136,040 | Beli |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,250 | +0.10% | +135 | 140,410 | 140,250 | Beli |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,295 | +0.42% | +600 | 143,295 | 143,295 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,480 | +0.43% | +625 | 146,480 | 146,480 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,500 | +0.44% | +655 | 149,500 | 149,500 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,370 | +0.45% | +690 | 152,370 | 152,370 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,435 | +0.48% | +735 | 155,435 | 155,435 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,285 | +0.49% | +770 | 158,285 | 158,285 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,345 | +0.50% | +805 | 161,345 | 161,345 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,365 | +0.51% | +835 | 164,365 | 164,365 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,290 | +0.52% | +865 | 167,290 | 167,290 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,105 | +0.53% | +895 | 170,105 | 170,105 | Beli |