Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,930 | −1.30% | −1,660 | 129,000 | 124,250 | Jual kuat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,470 | −1.27% | −1,655 | 130,580 | 128,470 | Jual kuat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,920 | −1.25% | −1,655 | 130,920 | 130,920 | Jual kuat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133,820 | −1.21% | −1,645 | 133,820 | 133,820 | Jual kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 136,720 | −1.19% | −1,640 | 136,720 | 136,720 | Jual kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,455 | −1.17% | −1,645 | 139,455 | 139,455 | Jual kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,030 | −1.14% | −1,640 | 142,030 | 142,030 | Jual kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 144,795 | −1.12% | −1,640 | 144,795 | 144,795 | Jual kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 147,410 | −1.09% | −1,630 | 147,410 | 147,410 | Jual kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 150,245 | −1.06% | −1,615 | 150,245 | 150,245 | Jual kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 153,120 | −1.04% | −1,600 | 153,120 | 153,120 | Jual kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 155,945 | −1.01% | −1,590 | 155,945 | 155,945 | Jual kuat |