Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,280 | −0.15% | −200 | 136,490 | 134,675 | Beli |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,730 | −0.15% | −200 | 137,730 | 137,730 | Beli |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,620 | −0.14% | −200 | 140,620 | 140,620 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,500 | −0.14% | −195 | 143,500 | 143,500 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,200 | −0.13% | −185 | 146,200 | 146,200 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,735 | −0.11% | −170 | 148,735 | 148,735 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,400 | −0.10% | −155 | 151,400 | 151,400 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,895 | −0.09% | −135 | 153,895 | 153,895 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,585 | −0.08% | −125 | 156,585 | 156,585 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,275 | −0.08% | −125 | 159,275 | 159,275 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 161,895 | −0.08% | −130 | 161,895 | 161,895 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164,415 | −0.08% | −135 | 164,415 | 164,415 | Jual kuat |