Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,325 | +0.72% | +1,010 | 141,750 | 139,550 | Beli kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,390 | −0.18% | −250 | 143,390 | 143,390 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,290 | −0.17% | −250 | 146,290 | 146,290 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149,040 | −0.16% | −240 | 149,040 | 149,040 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,955 | −0.15% | −230 | 151,955 | 151,955 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,695 | −0.14% | −210 | 154,695 | 154,695 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,565 | −0.12% | −190 | 157,565 | 157,565 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,415 | −0.10% | −170 | 160,415 | 160,415 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,155 | −0.09% | −145 | 163,155 | 163,155 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 165,790 | −0.07% | −120 | 165,790 | 165,790 | Beli |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 168,670 | −0.06% | −105 | 168,670 | 168,670 | Neutral |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 171,765 | −0.05% | −90 | 171,765 | 171,765 | Neutral |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 174,430 | −0.27% | −470 | 174,430 | 174,430 | Neutral |