Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,530 | −0.55% | −765 | 139,540 | 137,455 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,965 | +0.57% | +790 | 140,965 | 140,965 | Beli |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,125 | +0.60% | +860 | 144,125 | 144,125 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,275 | +0.63% | +920 | 147,275 | 147,275 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,260 | +0.66% | +990 | 150,260 | 150,260 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,100 | +0.69% | +1,055 | 153,100 | 153,100 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,125 | +0.72% | +1,125 | 156,125 | 156,125 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,955 | +0.76% | +1,195 | 158,955 | 158,955 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,010 | +0.79% | +1,275 | 162,010 | 162,010 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,045 | +0.82% | +1,345 | 165,045 | 165,045 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,985 | +0.84% | +1,405 | 167,985 | 167,985 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,810 | +0.86% | +1,465 | 170,810 | 170,810 | Beli |