Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127,595 | −3.11% | −4,095 | 130,200 | 126,835 | Jual kuat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 130,125 | −3.12% | −4,185 | 132,250 | 129,975 | Jual kuat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132,575 | −3.13% | −4,280 | 132,575 | 132,575 | Jual kuat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135,465 | −3.15% | −4,405 | 135,465 | 135,465 | Jual kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138,360 | −3.17% | −4,530 | 138,360 | 138,360 | Jual kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141,100 | −3.19% | −4,640 | 141,100 | 141,100 | Jual kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143,670 | −3.22% | −4,780 | 143,670 | 143,670 | Jual kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,435 | −3.26% | −4,930 | 146,435 | 146,435 | Jual kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,040 | −3.29% | −5,070 | 149,040 | 149,040 | Jual kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 151,860 | −3.32% | −5,220 | 151,860 | 151,860 | Jual kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154,720 | −3.35% | −5,365 | 154,720 | 154,720 | Jual kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 157,535 | −3.37% | −5,500 | 157,535 | 157,535 | Jual kuat |