S&P 500 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,754.00 | +0.08% | 4.75 | 5,781.25 | 5,724.75 | Jual |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,808.75 | +0.06% | 3.75 | 5,818.00 | 5,806.75 | Jual |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,851.00 | −1.85% | −110.00 | 5,851.00 | 5,851.00 | Jual kuat |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,897.25 | −1.84% | −110.25 | 5,897.25 | 5,897.25 | Jual kuat |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,942.75 | −1.85% | −112.25 | 5,942.75 | 5,942.75 | Jual kuat |