Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.95 | +0.03% | 0.01 | 21.97 | 21.78 | Neutral |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.12 | +0.05% | 0.01 | 22.15 | 21.98 | Neutral |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.34 | +0.05% | 0.01 | 22.34 | 22.22 | Neutral |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.57 | +0.02% | 0.01 | 22.57 | 22.52 | Neutral |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.52 | −0.02% | −0.01 | 22.52 | 22.52 | Jual |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.28 | −0.07% | −0.02 | 22.28 | 22.28 | Jual |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.35 | −0.05% | −0.01 | 22.35 | 22.35 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.70 | −0.12% | −0.03 | 22.70 | 22.70 | Beli kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.50 | −0.15% | −0.03 | 22.50 | 22.50 | Beli kuat |