Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | Jual |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.71 | −2.40% | −0.56 | 22.91 | 22.71 | Jual kuat |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.30 | −2.85% | −0.66 | 22.53 | 22.29 | Jual kuat |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.47 | −2.86% | −0.66 | 22.83 | 22.46 | Jual kuat |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | Beli kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.55 | −1.64% | −0.39 | 23.55 | 23.55 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.75 | −1.53% | −0.37 | 23.75 | 23.75 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.33 | −1.24% | −0.29 | 23.33 | 23.32 | Neutral |