Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.10% | +0.02 | 22.67 | 22.56 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.64 | −0.58% | −0.13 | 22.84 | 22.63 | Jual |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.05 | −0.57% | −0.13 | 23.24 | 23.05 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.39 | −0.59% | −0.14 | 23.39 | 23.39 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.69 | −0.53% | −0.13 | 23.75 | 23.69 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.92 | −0.48% | −0.12 | 24.00 | 23.92 | Jual |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.88 | −0.39% | −0.09 | 23.88 | 23.88 | Jual kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.59 | −0.16% | −0.04 | 23.62 | 23.57 | Neutral |