Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | Jual |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.74 | −2.27% | −0.53 | 22.91 | 22.70 | Jual kuat |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.34 | −2.66% | −0.61 | 22.53 | 22.29 | Jual kuat |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.50 | −2.72% | −0.63 | 22.83 | 22.45 | Jual kuat |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.86 | −2.61% | −0.61 | 22.86 | 22.86 | Jual kuat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.13 | −2.49% | −0.59 | 23.13 | 23.13 | Jual kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.38 | −2.35% | −0.56 | 23.55 | 23.38 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.58 | −2.24% | −0.54 | 23.75 | 23.58 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.16 | −1.96% | −0.46 | 23.33 | 23.16 | Jual |