Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.14 | −0.31% | −0.07 | 23.20 | 23.08 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.35 | −0.26% | −0.06 | 23.46 | 23.28 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.21 | −0.12% | −0.03 | 23.21 | 23.21 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.76 | +0.05% | +0.01 | 22.76 | 22.76 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.82 | −0.05% | −0.01 | 22.82 | 22.82 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.09 | 0.00% | 0.00 | 23.09 | 23.09 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.18 | +0.02% | +0.01 | 23.18 | 23.18 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.32 | +0.07% | +0.02 | 23.32 | 23.32 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.50 | +0.07% | +0.02 | 23.50 | 23.50 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.96 | +0.10% | +0.02 | 22.96 | 22.96 | Beli |