Mini-Sized Soybean CME
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.17 | +0.17% | +0.04 | 23.26 | 23.16 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.44 | +0.35% | +0.08 | 23.51 | 23.42 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.66 | +0.25% | +0.06 | 23.74 | 23.65 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.93 | +0.32% | +0.08 | 23.93 | 23.90 | Jual |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.79 | −0.28% | −0.07 | 23.79 | 23.79 | Jual |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.45 | −0.28% | −0.07 | 23.45 | 23.45 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.54 | −0.30% | −0.07 | 23.54 | 23.51 | Jual |