Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | Jual |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.70 | −0.34% | −0.08 | 23.00 | 22.60 | Jual |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.45 | +0.10% | +0.02 | 22.72 | 22.30 | Jual |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.64 | +0.22% | +0.05 | 22.88 | 22.47 | Jual |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.98 | +0.24% | +0.06 | 22.98 | 22.98 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.25 | +0.29% | +0.07 | 23.25 | 23.20 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.50 | +0.28% | +0.07 | 23.50 | 23.50 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.69 | +0.26% | +0.06 | 23.69 | 23.69 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.22 | +0.31% | +0.07 | 23.22 | 23.22 | Neutral |