Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.61 | −1.06% | −0.24 | 22.90 | 22.60 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.10 | −1.02% | −0.24 | 23.36 | 23.06 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.54 | −0.86% | −0.20 | 23.60 | 23.52 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.89 | −0.62% | −0.15 | 23.92 | 23.89 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.15 | −0.41% | −0.10 | 24.15 | 24.08 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.32 | −0.32% | −0.08 | 24.32 | 24.32 | Beli |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.20 | −0.23% | −0.06 | 24.20 | 24.20 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.67 | −0.30% | −0.07 | 23.67 | 23.67 | Beli |