Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Mini U.S. Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,708.5+0.89%+50.55,717.05,659.5
Neutral
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,597.5+0.26%+14.55,601.05,561.5
Jual
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,639.5+0.25%+14.05,642.05,605.0
Jual
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,682.0+0.25%+14.05,683.05,658.5
Jual
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,723.0+0.24%+14.05,723.05,690.0
Jual
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,767.5+0.23%+13.55,767.55,750.0
Jual
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,804.5+0.24%+13.55,804.55,804.5
Jual
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,845.5+0.23%+13.55,845.55,845.5
Jual
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,889.5+0.22%+13.05,889.55,889.5
Jual
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,925.5+0.22%+13.05,925.55,925.5
Jual
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,971.5+0.20%+12.05,971.55,971.5
Jual
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-046,008.0+0.20%+12.06,008.06,008.0
Neutral
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-016,049.5+0.20%+12.06,049.56,049.5
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,091.0+0.18%+10.56,091.06,091.0
Jual
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,218.5+0.15%+9.06,218.56,218.5
Jual
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,328.5+0.11%+6.56,328.56,328.5
Jual
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,446.5+0.06%+4.06,446.56,446.5
Jual
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,567.0+0.05%+3.56,567.06,567.0
Jual
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,697.5+0.00%+0.06,697.56,697.5
Jual
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,818.0−0.06%−4.56,818.06,818.0
Jual
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,086.0−0.10%−7.07,086.07,086.0
Jual
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,367.5−0.09%−6.57,367.57,367.5
Jual
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,675.0−0.05%−4.07,675.07,675.0
Jual
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,988.5−0.05%−3.57,988.57,988.5
Jual