Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Mini U.S. Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,318.5+0.08%+4.55,327.05,303.5
Jual
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,377.5+0.30%+16.05,413.05,347.0
Neutral
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,412.0+0.29%+15.55,447.05,383.0
Jual
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,452.5+0.32%+17.55,483.05,424.5
Jual
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,489.0+0.26%+14.05,517.05,462.0
Jual
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,509.0+0.00%+0.05,509.05,509.0
Jual
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,553.5+0.00%+0.05,553.55,553.5
Jual
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,590.0+0.02%+1.05,590.05,590.0
Jual
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,629.0+0.02%+1.55,629.05,629.0
Jual
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,669.0+0.02%+1.05,669.05,669.0
Jual
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035,713.0+0.03%+2.05,713.05,713.0
Jual
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015,753.0+0.04%+2.55,753.05,753.0
Jual
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015,792.0+0.05%+2.55,792.05,792.0
Jual
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015,864.0+0.07%+4.05,864.05,864.0
Jual
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-045,899.5+0.07%+4.05,899.55,899.5
Jual
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,012.5+0.09%+5.56,012.56,012.5
Jual
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,126.5+0.11%+7.06,126.56,126.5
Jual
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026,166.5+0.12%+7.56,166.56,166.5
Jual
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,249.0+0.14%+9.06,249.06,249.0
Jual
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,361.0+0.17%+11.06,361.06,361.0
Jual
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036,482.0+0.17%+11.06,482.06,482.0
Neutral
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,609.5+0.19%+12.56,609.56,609.5
Jual
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-026,861.5+0.22%+14.56,861.56,861.5
Jual
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,152.0+0.25%+18.07,152.07,152.0
Jual
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,443.5+0.23%+17.57,443.57,443.5
Jual
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017,757.0+0.26%+20.07,757.07,757.0
Neutral