Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,528.5 | +2.27% | +123.0 | 5,560.0 | 5,387.5 | Beli |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,563.5 | +2.27% | +123.5 | 5,594.0 | 5,422.0 | Beli |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,602.5 | +2.26% | +124.0 | 5,630.0 | 5,462.5 | Beli |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,642.5 | +2.26% | +124.5 | 5,642.5 | 5,568.0 | Beli |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,676.0 | +2.26% | +125.0 | 5,676.0 | 5,676.0 | Beli |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,721.0 | +2.25% | +126.0 | 5,721.0 | 5,721.0 | Beli |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,757.0 | +2.25% | +127.0 | 5,757.0 | 5,757.0 | Beli |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,797.0 | +2.26% | +128.0 | 5,797.0 | 5,797.0 | Beli kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,837.5 | +2.25% | +128.5 | 5,837.5 | 5,837.5 | Beli |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,882.0 | +2.25% | +129.5 | 5,882.0 | 5,882.0 | Beli kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,922.0 | +2.25% | +130.5 | 5,922.0 | 5,922.0 | Beli kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,962.0 | +2.26% | +131.5 | 5,962.0 | 5,962.0 | Beli |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,034.5 | +2.25% | +133.0 | 6,034.5 | 6,034.5 | Beli kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,072.0 | +2.26% | +134.0 | 6,072.0 | 6,072.0 | Beli |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,189.5 | +2.30% | +139.0 | 6,189.5 | 6,189.5 | Beli |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,307.5 | +2.31% | +142.5 | 6,307.5 | 6,307.5 | Beli |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,351.5 | +2.34% | +145.5 | 6,351.5 | 6,351.5 | Beli kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,438.5 | +2.41% | +151.5 | 6,438.5 | 6,438.5 | Beli |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,557.5 | +2.44% | +156.5 | 6,557.5 | 6,557.5 | Beli |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,690.0 | +2.49% | +162.5 | 6,690.0 | 6,690.0 | Beli kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,826.0 | +2.55% | +169.5 | 6,826.0 | 6,826.0 | Beli |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,100.0 | +2.65% | +183.5 | 7,100.0 | 7,100.0 | Beli |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,409.5 | +2.79% | +201.0 | 7,409.5 | 7,409.5 | Beli |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,722.5 | +2.89% | +216.5 | 7,722.5 | 7,722.5 | Beli |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8,061.0 | +3.00% | +235.0 | 8,061.0 | 8,061.0 | Beli kuat |