Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,902.5 | +0.61% | 35.5 | 5,915.5 | 5,845.0 | Beli kuat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,941.0 | +0.58% | 34.5 | 5,955.0 | 5,886.0 | Beli kuat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,980.0 | +0.60% | 36.0 | 5,990.0 | 5,922.0 | Beli |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,988.5 | −0.41% | −24.5 | 5,988.5 | 5,988.5 | Beli |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,034.5 | −0.41% | −25.0 | 6,034.5 | 6,034.5 | Beli |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,067.5 | −0.19% | −11.5 | 6,067.5 | 6,067.5 | Beli |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,128.0 | −0.40% | −24.5 | 6,128.0 | 6,128.0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,168.0 | −0.41% | −25.0 | 6,168.0 | 6,168.0 | Beli |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,213.0 | −0.41% | −26.0 | 6,213.0 | 6,213.0 | Beli |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,259.0 | −0.43% | −26.5 | 6,259.0 | 6,259.0 | Beli |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,297.0 | −0.43% | −27.5 | 6,297.0 | 6,297.0 | Beli |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,347.0 | −0.44% | −28.0 | 6,347.0 | 6,347.0 | Beli |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,474.5 | −0.49% | −32.0 | 6,474.5 | 6,474.5 | Beli |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,612.0 | −0.53% | −35.0 | 6,612.0 | 6,612.0 | Beli |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,737.5 | −0.57% | −38.5 | 6,737.5 | 6,737.5 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,874.5 | −0.61% | −42.5 | 6,874.5 | 6,874.5 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,011.5 | −0.69% | −48.5 | 7,011.5 | 7,011.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,164.0 | −0.68% | −49.5 | 7,164.0 | 7,164.0 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,307.0 | −0.71% | −52.0 | 7,307.0 | 7,307.0 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,618.0 | −0.89% | −68.5 | 7,618.0 | 7,618.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,931.0 | −0.84% | −67.0 | 7,931.0 | 7,931.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,289.5 | −0.65% | −54.0 | 8,289.5 | 8,289.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,649.5 | −0.71% | −61.5 | 8,649.5 | 8,649.5 | Jual |