Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tiada dagangan
Buy WDOH2021

Mini U.S. Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WDOX2024Mini U.S. Dollar Futures (Nov 2024)
2024-11-015,778.0+0.27%15.55,779.05,754.0
Beli kuat
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025,797.0+0.29%17.05,813.55,770.0
Beli kuat
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025,818.0+0.30%17.55,846.05,792.0
Beli kuat
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035,844.0+0.30%17.55,854.05,835.0
Beli kuat
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055,870.0+0.29%17.05,870.05,864.0
Beli kuat
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,897.0+0.28%16.55,897.05,897.0
Beli kuat
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,922.5+0.29%17.05,922.55,922.5
Beli kuat
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,955.5+0.29%17.55,955.55,955.5
Beli kuat
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,988.0+0.29%17.05,988.05,988.0
Beli kuat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016,027.0+0.28%16.56,027.06,027.0
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016,063.5+0.28%16.56,063.56,063.5
Beli kuat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016,102.0+0.29%17.56,102.06,102.0
Beli kuat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,214.5+0.32%19.56,214.56,214.5
Beli kuat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,326.5+0.33%21.06,326.56,326.5
Beli kuat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,437.5+0.37%24.06,437.56,437.5
Beli kuat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,559.5+0.42%27.56,559.56,559.5
Beli kuat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,666.5+0.43%29.06,666.56,666.5
Beli kuat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,783.5+0.42%28.56,783.56,783.5
Beli kuat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,909.0+0.43%29.56,909.06,909.0
Beli kuat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,163.5+0.51%36.57,163.57,163.5
Beli kuat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,424.0+0.50%37.07,424.07,424.0
Beli kuat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,679.0+0.54%41.57,679.07,679.0
Beli kuat