Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,488.5 | +0.04% | +2.0 | 5,510.5 | 5,480.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,530.0 | +0.07% | +4.0 | 5,549.0 | 5,520.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,573.0 | +0.07% | +4.0 | 5,590.0 | 5,565.5 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,600.0 | −0.08% | −4.5 | 5,625.0 | 5,600.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,644.5 | −0.40% | −22.5 | 5,644.5 | 5,644.5 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,685.0 | −0.40% | −22.5 | 5,685.0 | 5,685.0 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,720.0 | −0.40% | −23.0 | 5,720.0 | 5,720.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,765.0 | −0.41% | −23.5 | 5,765.0 | 5,765.0 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,802.0 | −0.41% | −24.0 | 5,802.0 | 5,802.0 | Neutral |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,841.0 | −0.41% | −24.0 | 5,841.0 | 5,841.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,881.0 | −0.42% | −25.0 | 5,881.0 | 5,881.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,005.0 | −0.45% | −27.0 | 6,005.0 | 6,005.0 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,113.5 | −0.47% | −29.0 | 6,113.5 | 6,113.5 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,227.5 | −0.51% | −32.0 | 6,227.5 | 6,227.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,341.5 | −0.56% | −36.0 | 6,341.5 | 6,341.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,463.5 | −0.59% | −38.0 | 6,463.5 | 6,463.5 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,579.0 | −0.63% | −42.0 | 6,579.0 | 6,579.0 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,836.0 | −0.69% | −47.5 | 6,836.0 | 6,836.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,111.0 | −0.59% | −42.5 | 7,111.0 | 7,111.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,406.0 | −0.63% | −47.5 | 7,406.0 | 7,406.0 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,712.5 | −0.63% | −49.0 | 7,712.5 | 7,712.5 | Jual |