Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,506.5 | −0.20% | −11.0 | 5,524.5 | 5,488.0 | Jual |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,547.5 | −0.21% | −11.5 | 5,564.0 | 5,530.0 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,589.5 | −0.20% | −11.5 | 5,604.5 | 5,574.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,623.0 | −0.32% | −18.0 | 5,640.0 | 5,615.0 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,685.5 | +0.09% | +5.5 | 5,685.5 | 5,685.5 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,721.5 | +0.08% | +5.0 | 5,721.5 | 5,721.5 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,762.0 | +0.08% | +4.5 | 5,762.0 | 5,762.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,805.5 | +0.08% | +4.5 | 5,805.5 | 5,805.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,840.0 | +0.08% | +4.5 | 5,840.0 | 5,840.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,886.5 | +0.09% | +5.0 | 5,886.5 | 5,886.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,923.5 | +0.09% | +5.5 | 5,923.5 | 5,923.5 | Jual |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,964.5 | +0.10% | +6.0 | 5,964.5 | 5,964.5 | Beli |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,007.5 | +0.12% | +7.0 | 6,007.5 | 6,007.5 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,138.0 | +0.17% | +10.5 | 6,138.0 | 6,138.0 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,251.0 | +0.20% | +12.5 | 6,251.0 | 6,251.0 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,369.0 | +0.23% | +15.0 | 6,369.0 | 6,369.0 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,489.5 | +0.27% | +17.0 | 6,489.5 | 6,489.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,618.0 | +0.33% | +21.5 | 6,618.0 | 6,618.0 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,744.0 | +0.43% | +29.0 | 6,744.0 | 6,744.0 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,006.0 | +0.44% | +31.0 | 7,006.0 | 7,006.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,280.0 | +0.50% | +36.5 | 7,280.0 | 7,280.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,573.0 | +0.45% | +34.0 | 7,573.0 | 7,573.0 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,887.0 | +0.55% | +43.0 | 7,887.0 | 7,887.0 | Jual |