Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Beli Kuat |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5386.0 | +0.14% | 7.5 | 5394.5 | 5352.0 | Beli |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5404.0 | +0.13% | 7.0 | 5411.5 | 5370.0 | Beli |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5421.0 | +0.13% | 7.0 | 5425.0 | 5395.0 | Beli |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5437.0 | +0.13% | 7.0 | 5437.0 | 5437.0 | Beli |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5455.5 | +0.12% | 6.5 | 5455.5 | 5455.5 | Beli |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5470.5 | +0.13% | 7.0 | 5470.5 | 5470.5 | Beli |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5487.5 | +0.12% | 7.0 | 5487.5 | 5487.5 | Beli |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5507.0 | +0.12% | 6.5 | 5507.0 | 5507.0 | Beli |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5526.0 | +0.11% | 6.0 | 5526.0 | 5526.0 | Beli |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5546.0 | +0.11% | 6.0 | 5546.0 | 5546.0 | Beli |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5563.0 | +0.11% | 6.0 | 5563.0 | 5563.0 | Beli |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5586.5 | +0.09% | 5.0 | 5586.5 | 5586.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5609.5 | +0.10% | 6.0 | 5609.5 | 5609.5 | Beli |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5693.5 | +0.10% | 6.0 | 5693.5 | 5693.5 | Beli |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5774.5 | +0.10% | 6.0 | 5774.5 | 5774.5 | Beli |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5863.5 | +0.08% | 5.0 | 5863.5 | 5863.5 | Beli |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5949.0 | +0.04% | 2.0 | 5949.0 | 5949.0 | — |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6052.0 | −0.00% | −0.0 | 6052.0 | 6052.0 | — |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6143.5 | −0.02% | −1.5 | 6143.5 | 6143.5 | — |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6244.5 | −0.06% | −3.5 | 6244.5 | 6244.5 | — |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6354.5 | −0.12% | −7.5 | 6354.5 | 6354.5 | — |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6577.5 | −0.22% | −14.5 | 6577.5 | 6577.5 | — |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6818.5 | −0.21% | −14.5 | 6818.5 | 6818.5 | — |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7043.5 | −0.22% | −15.5 | 7043.5 | 7043.5 | — |