Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Beli Kuat |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5257.5 | +0.04% | 2.5 | 5267.5 | 5255.0 | Beli |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5275.5 | +0.05% | 2.5 | 5283.0 | 5272.0 | Beli |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5288.5 | −1.07% | −57.0 | 5350.5 | 5288.5 | Beli |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5304.0 | −1.06% | −57.0 | 5318.5 | 5290.5 | Beli |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5321.0 | −1.06% | −57.0 | 5321.0 | 5321.0 | Beli |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5334.5 | −1.06% | −57.0 | 5334.5 | 5334.5 | Beli |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5319.0 | −0.56% | −30.0 | 5319.0 | 5319.0 | Beli |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5367.0 | −1.06% | −57.0 | 5367.0 | 5367.0 | Beli |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5385.0 | −1.06% | −58.0 | 5385.0 | 5385.0 | Beli |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5403.0 | −1.07% | −58.5 | 5403.0 | 5403.0 | Beli |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5416.5 | −1.10% | −60.0 | 5416.5 | 5416.5 | Beli |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5459.5 | −1.10% | −60.5 | 5459.5 | 5459.5 | Beli |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5533.5 | −1.13% | −63.5 | 5533.5 | 5533.5 | Beli |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5605.5 | −1.16% | −66.0 | 5605.5 | 5605.5 | Beli |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5686.5 | −1.18% | −67.5 | 5686.5 | 5686.5 | Beli |