Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Jual |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,737.0 | +0.25% | +14.5 | 5,772.0 | 5,726.5 | Jual |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,775.5 | +0.26% | +15.0 | 5,809.0 | 5,764.0 | Jual |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,826.0 | +0.36% | +21.0 | 5,851.0 | 5,820.0 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,880.0 | +0.52% | +30.5 | 5,880.0 | 5,870.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,893.0 | +0.57% | +33.5 | 5,893.0 | 5,880.0 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,940.5 | +0.57% | +33.5 | 5,940.5 | 5,940.5 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,980.0 | +0.58% | +34.5 | 5,980.0 | 5,980.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,023.0 | +0.59% | +35.0 | 6,023.0 | 6,023.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,069.5 | +0.57% | +34.5 | 6,069.5 | 6,069.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,106.5 | +0.58% | +35.5 | 6,106.5 | 6,106.5 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,154.5 | +0.59% | +36.0 | 6,154.5 | 6,154.5 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,278.0 | +0.62% | +38.5 | 6,278.0 | 6,278.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,412.5 | +0.63% | +40.0 | 6,412.5 | 6,412.5 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,533.0 | +0.66% | +43.0 | 6,533.0 | 6,533.0 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,663.5 | +0.72% | +47.5 | 6,663.5 | 6,663.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,794.5 | +0.71% | +48.0 | 6,794.5 | 6,794.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,935.0 | +0.76% | +52.0 | 6,935.0 | 6,935.0 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,065.5 | +0.81% | +57.0 | 7,065.5 | 7,065.5 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,363.0 | +0.87% | +63.5 | 7,363.0 | 7,363.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,658.0 | +0.93% | +70.5 | 7,658.0 | 7,658.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,987.5 | +0.97% | +76.5 | 7,987.5 | 7,987.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,328.5 | +1.02% | +84.0 | 8,328.5 | 8,328.5 | Jual |