Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,421.0 | −0.26% | −14.0 | 5,429.5 | 5,405.5 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,460.0 | −0.26% | −14.5 | 5,468.0 | 5,446.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,502.5 | −0.26% | −14.5 | 5,511.0 | 5,494.5 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,538.0 | −0.26% | −14.5 | 5,542.5 | 5,528.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,577.0 | −0.27% | −15.0 | 5,577.0 | 5,577.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,618.5 | −0.27% | −15.0 | 5,618.5 | 5,618.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,653.0 | −0.28% | −15.5 | 5,653.0 | 5,653.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,697.5 | −0.27% | −15.5 | 5,697.5 | 5,697.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,733.0 | −0.28% | −16.0 | 5,733.0 | 5,733.0 | Jual |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,772.5 | −0.27% | −15.5 | 5,772.5 | 5,772.5 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,811.0 | −0.27% | −16.0 | 5,811.0 | 5,811.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,931.5 | −0.29% | −17.5 | 5,931.5 | 5,931.5 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,034.5 | −0.32% | −19.5 | 6,034.5 | 6,034.5 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,145.0 | −0.33% | −20.0 | 6,145.0 | 6,145.0 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.0 | −0.31% | −19.5 | 6,256.0 | 6,256.0 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,373.5 | −0.35% | −22.5 | 6,373.5 | 6,373.5 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,484.5 | −0.35% | −23.0 | 6,484.5 | 6,484.5 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,731.5 | −0.38% | −26.0 | 6,731.5 | 6,731.5 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,986.5 | −0.41% | −28.5 | 6,986.5 | 6,986.5 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,269.5 | −0.49% | −35.5 | 7,269.5 | 7,269.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,561.5 | −0.52% | −40.0 | 7,561.5 | 7,561.5 | Jual |