Mini U.S. Dollar Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,532.7 | +0.98% | +53.8 | 5,545.0 | 5,498.5 | Beli kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,573.4 | +0.98% | +54.0 | 5,584.5 | 5,539.0 | Beli kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,607.5 | +0.98% | +54.4 | 5,615.0 | 5,572.5 | Beli kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,652.5 | +0.98% | +55.0 | 5,652.5 | 5,638.0 | Beli |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,688.7 | +0.99% | +56.0 | 5,688.7 | 5,688.7 | Beli kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,728.1 | +1.00% | +56.7 | 5,728.1 | 5,728.1 | Beli kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,769.0 | +1.01% | +57.6 | 5,769.0 | 5,769.0 | Beli |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,812.8 | +1.02% | +58.6 | 5,812.8 | 5,812.8 | Beli kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,852.0 | +1.02% | +58.9 | 5,852.0 | 5,852.0 | Beli kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,892.1 | +1.04% | +60.6 | 5,892.1 | 5,892.1 | Beli |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,927.2 | +1.04% | +61.3 | 5,927.2 | 5,900.0 | Beli kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,961.6 | +1.06% | +62.8 | 5,961.6 | 5,961.6 | Beli kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,996.7 | +1.07% | +63.4 | 5,996.7 | 5,996.7 | Beli |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,105.2 | +1.10% | +66.6 | 6,105.2 | 6,105.2 | Beli |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,220.9 | +1.18% | +72.7 | 6,220.9 | 6,220.9 | Beli |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,261.5 | +1.20% | +74.4 | 6,261.5 | 6,261.5 | Beli kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,343.3 | +1.24% | +77.8 | 6,343.3 | 6,343.3 | Beli kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,466.0 | +1.36% | +86.5 | 6,466.0 | 6,466.0 | Beli |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,597.1 | +1.38% | +89.5 | 6,597.1 | 6,597.1 | Beli kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,728.8 | +1.45% | +96.4 | 6,728.8 | 6,728.8 | Beli |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,871.6 | +1.53% | +103.4 | 6,871.6 | 6,871.6 | Beli kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,998.9 | +1.58% | +109.2 | 6,998.9 | 6,998.9 | Beli |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,305.6 | +1.72% | +123.4 | 7,305.6 | 7,305.6 | Beli kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,610.9 | +1.89% | +141.2 | 7,610.9 | 7,610.9 | Beli kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,925.9 | +2.03% | +158.0 | 7,925.9 | 7,925.9 | Beli kuat |