Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Beli Kuat |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5365.0 | +0.99% | 52.5 | 5399.5 | 5325.5 | Beli Kuat |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5383.5 | +0.99% | 53.0 | 5415.0 | 5343.5 | Beli Kuat |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5400.0 | +0.99% | 53.0 | 5430.0 | 5360.0 | Beli Kuat |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5416.5 | +1.00% | 53.5 | 5420.0 | 5416.5 | Beli Kuat |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5435.0 | +1.00% | 54.0 | 5435.0 | 5435.0 | Beli Kuat |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5449.5 | +1.01% | 54.5 | 5449.5 | 5449.5 | Beli Kuat |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5466.0 | +1.02% | 55.0 | 5466.0 | 5466.0 | Beli Kuat |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5486.0 | +1.03% | 56.0 | 5486.0 | 5486.0 | Beli Kuat |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5505.0 | +1.01% | 55.0 | 5505.0 | 5505.0 | Beli Kuat |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5524.5 | +1.01% | 55.5 | 5524.5 | 5524.5 | Beli Kuat |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5541.0 | +1.01% | 55.5 | 5541.0 | 5541.0 | Beli Kuat |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5564.5 | +0.99% | 54.5 | 5564.5 | 5564.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5587.5 | +1.00% | 55.5 | 5587.5 | 5587.5 | Beli Kuat |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5670.0 | +1.03% | 58.0 | 5670.0 | 5670.0 | Beli Kuat |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5748.5 | +1.00% | 57.0 | 5748.5 | 5748.5 | Beli Kuat |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5832.5 | +0.97% | 56.0 | 5832.5 | 5832.5 | Beli Kuat |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5916.5 | +0.90% | 52.5 | 5916.5 | 5916.5 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6015.5 | +0.82% | 48.5 | 6015.5 | 6015.5 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6105.0 | +0.80% | 48.5 | 6105.0 | 6105.0 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6203.5 | +0.77% | 47.5 | 6203.5 | 6203.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6310.5 | +0.77% | 48.0 | 6310.5 | 6310.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6532.5 | +0.74% | 48.0 | 6532.5 | 6532.5 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6761.0 | +0.61% | 41.0 | 6761.0 | 6761.0 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 6975.5 | +0.45% | 31.0 | 6975.5 | 6975.5 | — |