Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 719.35 USDT | +0.25% | 845.45 M | +27.52% | 722.68 USDT | 713.37 USDT | 84.94 K | Beli |
BNBUSDTBinance Coin / TetherUS | Binance | 718.85 USDT | +0.19% | 374.74 M | +19.84% | 722.00 USDT | 713.32 USDT | 39.78 K | Beli |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 719.44 USDC | +0.21% | 32.73 M | +31.35% | 722.66 USDC | 713.67 USDC | 3.71 K | Beli |
BNBUSDBinance Coin / US Dollar | Binance | 718.7 USD | +0.24% | 17.57 M | +9.02% | 721.7 USD | 713.6 USD | 683 | Beli |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006780 BTC | +0.31% | 17.44 M | +9.19% | 0.006789 BTC | 0.006741 BTC | 683 | Jual |
BNBUSDCBinance Coin / USD Coin | Binance | 718.95 USDC | +0.19% | 15.35 M | +10.63% | 722.11 USDC | 713.50 USDC | 1.16 K | Beli |
BNBUSDTBinance Coin / USDT | MEXC | 718.9 USDT | +0.18% | 11.29 M | +24.09% | 722.0 USDT | 713.3 USDT | 1.46 K | Beli |
BNBUSDTBinance Coin / Tether USD | Poloniex | 719.00 USDT | +0.29% | 11.1 M | −10.46% | 721.77 USDT | 714.23 USDT | 1.15 K | Beli |
BNBETHBinance Coin / Ethereum | Binance | 0.1856 ETH | +0.65% | 8.65 M | +35.59% | 0.1856 ETH | 0.1842 ETH | 1.22 K | Jual |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 719.30 USDT | +0.31% | 4.63 M | −36.09% | 722.44 USDT | 714.21 USDT | 235 | Beli |
BNBTRYBinance Coin / Turkish Lira | Binance | 25,211 TRY | +0.23% | 2.12 M | −10.75% | 25,318 TRY | 25,015 TRY | 65 | Beli |
BNBEURBinance Coin / Euro | Binance | 684.54 EUR | +0.16% | 1.81 M | +27.08% | 687.61 EUR | 679.38 EUR | 109 | Beli |
BNBUSDTBinance Coin / Tether | HitBTC | 718.36949 USDT | +0.10% | 1.78 M | +23.43% | 721.66916 USDT | 713.53543 USDT | 114 | Beli |
BNBJPYBinance Coin / JPY | Binance | 110,686 JPY | +0.34% | 1 M | +26.91% | 111,117 JPY | 109,908 JPY | 113 | Beli |
BNBBRLBinance Coin / BRL | Binance | 4,417 BRL | +0.32% | 808.9 K | +54.45% | 4,434 BRL | 4,382 BRL | 65 | Beli |
BNBEURBinance Coin / Euro | Bitvavo | 685.66 EUR | +0.37% | 561.94 K | −44.37% | 687.73 EUR | 680.41 EUR | 15 | Beli |
BNBUSDTBinance Coin / TetherUS | Binance.US | 716.16 USDT | −0.13% | 466.32 K | +58.48% | 720.36 USDT | 713.26 USDT | 11 | Beli |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1851946 ETH | +0.44% | 441.59 K | −1.25% | 0.1855687 ETH | 0.1841372 ETH | 46 | Jual |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0067722 BTC | +0.20% | 69.34 K | +10.67% | 0.0067803 BTC | 0.0067397 BTC | 1 | Jual |
BNBUSDBinance Coin / US Dollar | HitBTC | 720.0105520 USD | +0.45% | 68.19 K | +9.75% | 721.5414358 USD | 714.4046280 USD | 1 | Beli |
BNBUSDCBinance Coin / USDC | MEXC | 719.2617 USDC | +0.35% | 65.77 K | +16.26% | 721.2598 USDC | 714.3271 USDC | 3 | Beli |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00679472 BTC | +0.31% | 49.13 K | −6.66% | 0.00679907 BTC | 0.00676791 BTC | 1 | Jual |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006864 BTC | +0.94% | 22.31 K | +56.55% | 0.006868 BTC | 0.006674 BTC | 31 | Jual |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 720.92 USDC | +0.44% | 20.28 K | +46.52% | 723.53 USDC | 716.03 USDC | 1 | Beli |
BNBUSDCBinance Coin / USD Coin | HitBTC | 720.37 USDC | +0.60% | 8.13 K | −0.27% | 722.57 USDC | 715.13 USDC | 0 | Beli |
BNBUAHBinance Coin / UAH | Binance | 32,383 UAH | +0.35% | 6.98 K | +1.25% | 32,383 UAH | 32,212 UAH | 0 | Beli |
BNBUSDCBinance Coin / USD Coin | Poloniex | 720.02 USDC | +0.49% | 2.34 K | +51.69% | 723.55 USDC | 720.02 USDC | 0 | Beli |
BNBTRXBinance Coin / Tron | Poloniex | 2,322.02 TRX | −2.82% | 300 | +539.83% | 2,322.04 TRX | 2,322.02 TRX | 0 | Jual |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 716.56 TUSD | +0.37% | 0 | — | 718.36 TUSD | 711.31 TUSD | 21 | Beli |
BNBFDUSDBinance Coin / FDUSD | Binance | 719.87 FDUSD | +0.14% | 0 | — | 723.20 FDUSD | 714.40 FDUSD | 25.17 K | Beli |
BNBTUSDBinance Coin / TUSD | MEXC | 718.50 TUSD | +0.30% | 0 | — | 720.61 TUSD | 713.67 TUSD | 3 | Beli |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 718.75 USDT | +0.24% | — | — | 722.00 USDT | 712.20 USDT | 1.31 M | Beli |