Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 583.03 USDT | +0.08% | 240.617 M | +40.45% | 588.50 USDT | 576.60 USDT | 324.084 K | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCE | 582.8 USDT | +0.09% | 130.6 M | +83.31% | 588.3 USDT | 576.4 USDT | 165.873 K | Neutral |
BNBUSDBinance Coin / US Dollar | BINANCE | 582.3 USD | +0.07% | 22.544 M | +134.12% | 587.9 USD | 576.1 USD | 21.908 K | Neutral |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009171 BTC | −1.13% | 22.193 M | +132.36% | 0.009279 BTC | 0.009130 BTC | 21.909 K | Jual |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 582.81 USDC | +0.18% | 18.773 M | +27.73% | 587.81 USDC | 576.12 USDC | 25.644 K | Jual |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 582.70 USDT | +0.14% | 7.288 M | +28.37% | 587.35 USDT | 576.26 USDT | 10.155 K | Neutral |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1673 ETH | −1.24% | 2.038 M | +88.18% | 0.1694 ETH | 0.1662 ETH | 3.357 K | Jual |
BNBUSDCBinance Coin / USD Coin | BINANCE | 582.3 USDC | +0.15% | 1.462 M | +91.93% | 587.5 USDC | 575.8 USDC | 1.972 K | Neutral |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19055 TRY | −0.51% | 1.097 M | +49.21% | 19312 TRY | 18844 TRY | 1.514 K | Jual |
BNBEURBinance Coin / Euro | BINANCE | 543.2 EUR | +0.18% | 792.508 K | +102.30% | 546.6 EUR | 536.1 EUR | 1.115 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 582.6 USDT | +0.05% | 750.649 K | +29.48% | 588.3 USDT | 576.4 USDT | 1.131 K | Neutral |
BNBUSDTBinance Coin / Tether | HITBTC | 582.40366 USDT | +0.01% | 657.242 K | −3.33% | 588.06845 USDT | 576.79916 USDT | 924 | Neutral |
BNBJPYBinance Coin / JPY | BINANCE | 94184 JPY | +0.51% | 624.634 K | +69.72% | 94550 JPY | 93054 JPY | 984 | Beli |
BNBUSDTBINANCE COIN / TETHER | COINEX | 582.61 USDT | +0.01% | 484.855 K | +1.80% | 587.80 USDT | 576.21 USDT | 629 | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 582.4 USDT | +0.03% | 463.546 K | +190.31% | 587.7 USDT | 577.0 USDT | 752 | Neutral |
BNBBRLBinance Coin / BRL | BINANCE | 3288 BRL | +0.64% | 250.39 K | +213.81% | 3300 BRL | 3220 BRL | 372 | Beli Kuat |
BNBDAIBinance Coin / DAI | BINANCE | 581.5 DAI | −0.05% | 43.363 K | +74.67% | 585.9 DAI | 575.8 DAI | 54 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 582.2553 USDC | +0.17% | 42.57 K | +18.75% | 587.5157 USDC | 575.7744 USDC | 60 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00915441 BTC | −1.29% | 25.196 K | +147.14% | 0.00931108 BTC | 0.00913136 BTC | 41 | Jual |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091486 BTC | −1.36% | 23.536 K | −38.24% | 0.0092710 BTC | 0.0091467 BTC | 21 | Jual |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1673397 ETH | −1.18% | 21.063 K | +30.04% | 0.1694383 ETH | 0.1662254 ETH | 33 | Jual |
BNBUSDBinance Coin / US Dollar | HITBTC | 581.7223307 USD | −0.04% | 20.541 K | −43.62% | 586.6527353 USD | 576.7534178 USD | 21 | Jual |
BNBUAHBinance Coin / UAH | BINANCE | 24239 UAH | +0.13% | 16.584 K | +135.43% | 24503 UAH | 24006 UAH | 24 | Jual |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 581.79 USDC | +0.33% | 10.862 K | +54.32% | 588.65 USDC | 575.50 USDC | 16 | Neutral |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009145 BTC | −1.50% | 9.991 K | −28.93% | 0.009323 BTC | 0.009145 BTC | 12 | Neutral |
BNBTRXBinance Coin / Tron | POLONIEX | 4537.69 TRX | −2.69% | 6.598 K | +58.76% | 4707.79 TRX | 4485.15 TRX | 9 | Jual |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | Jual |
BNBUSDCBinance Coin / USD Coin | HITBTC | 579.53 USDC | +0.19% | 5 | +1535.61% | 582.06 USDC | 579.53 USDC | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 582.8 TUSD | −0.09% | 0 | — | 588.3 TUSD | 577.1 TUSD | 113 | Neutral |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 582.4 FDUSD | +0.07% | 0 | — | 587.8 FDUSD | 576.2 FDUSD | 169.964 K | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 583.10 TUSD | +0.08% | 0 | — | 588.58 TUSD | 576.90 TUSD | 37 | Neutral |