Binance Coin Perpetual futures, quoted,settled & margined in Tether Pertukaran
Dapatkan kadar cryptocurrency Binance Coin Perpetual futures, quoted,settled & margined in Tether untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BNBUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 698.53 USDT | +1.99% | 24.93 B | −19.56% | 700.57 USDT | 682.60 USDT | 26.16 M | Beli |
| BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 698.53 USDT | +1.99% | 518.27 M | −14.37% | 700.84 USDT | 682.60 USDT | 548.67 K | Beli |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 698.7 USDT | +1.97% | 87.82 M | +1.34% | 700.8 USDT | 682.9 USDT | 63.62 M | Beli |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 698.05 USDT | +1.94% | 61.38 M | +1.33% | 700.40 USDT | 682.50 USDT | 65.23 K | Beli |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 698.68 USDT | +2.01% | 29.67 M | +41.36% | 700.60 USDT | 682.76 USDT | 32.04 K | Beli |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 698.25 USDT | +1.94% | 20.93 M | +9.32% | 700.40 USDT | 682.50 USDT | 22.45 K | Beli |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 698.61 USDT | +2.00% | 10.56 M | −13.80% | 700.56 USDT | 682.61 USDT | 11.01 K | Beli |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 698.29 USDT | +1.95% | 6.74 M | −37.98% | 700.42 USDT | 682.76 USDT | 7.79 K | Beli |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 697.13 USDT | +2.02% | 1.06 M | −16.47% | 699.15 USDT | 681.26 USDT | 837.7 K | Beli |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 698.71 USDT | +2.02% | 0 | — | 700.57 USDT | 682.60 USDT | 2.89 M | Beli |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 698.590 USDT | +1.97% | — | — | 700.810 USDT | 683.110 USDT | 1.55 K | Beli |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 699.000 USDT | +0.89% | — | — | 700.555 USDT | 689.244 USDT | 3.65 K | Neutral |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 698.9 USDT | +2.00% | — | — | 700.9 USDT | 683.2 USDT | 545.79 K | Beli |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 698.49 USDT | +1.99% | — | — | 700.59 USDT | 682.68 USDT | 3.25 M | Beli |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 698.59 USDT | +2.00% | — | — | 700.56 USDT | 682.67 USDT | 3.61 M | Beli |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 698.50 USDT | +1.99% | — | — | 700.55 USDT | 682.55 USDT | 6.36 M | Beli |