Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 705.44 USDT | −0.81% | 986.364 M | +14.50% | 712.15 USDT | 697.14 USDT | 526.978 K | Beli |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 705.7 USDT | −0.76% | 211.747 M | +4.73% | 711.7 USDT | 697.3 USDT | 77.001 M | Beli |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 705.85 USDT | −0.77% | 181.684 M | −3.94% | 712.15 USDT | 697.20 USDT | 91.63 K | Beli |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 705.75 USDT | −0.82% | 69.864 M | +8.36% | 712.15 USDT | 697.20 USDT | 32.678 K | Beli |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 705.04 USDT | −0.84% | 67.379 M | +15.80% | 711.61 USDT | 696.86 USDT | 25.62 K | Beli |
BNBUSDT.PBNB USDT PERPETUAL | — | 705.65 USDT | −0.77% | 21.455 M | +50.82% | 711.72 USDT | 697.44 USDT | 9.904 K | Beli |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 704.25 USDT | −0.77% | 7.721 M | +8.40% | 710.70 USDT | 695.75 USDT | 3.14 M | Beli |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 705.45 USDT | −0.81% | 0 | — | 711.99 USDT | 697.23 USDT | 2.75 M | Beli |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 705.44 USDT | −0.78% | — | — | 711.77 USDT | 697.03 USDT | 5.823 M | Beli |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 705.190 USDT | −0.82% | — | — | 711.590 USDT | 697.390 USDT | 1.973 K | Beli |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 705.078 USDT | +0.29% | — | — | 711.398 USDT | 696.673 USDT | 97.614 K | Beli |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 705.64 USDT | −0.81% | — | — | 712.08 USDT | 697.14 USDT | 5.026 M | Beli |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 705.77 USDT | −0.82% | — | — | 712.46 USDT | 696.83 USDT | 9.067 K | Beli |