Mulakan
Comcast CorporationComcast CorporationComcast Corporation

Comcast Corporation

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Ramalan Bermusim
Bon

Bon CMCSA

Di bawah adalah senarai bon-bon korporat Comcast Corporation. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
—13.15 M102.23%4.95%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
—187 K114.37%7.05%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
—285 K109.29%6.40%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
—40 K85.95%4.60%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
—15 K110.92%6.45%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
—623 K103.46%5.10%2029-06-01750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
—5.19 M102.11%5.30%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
—120 K87.75%4.75%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
—073.20%2.94%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
—90 K114.84%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
—40 K85.74%4.45%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
—1.88 M109.42%6.40%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
—1.18 M103.03%5.30%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
—261 K85.40%4.70%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
—5.96 M108.87%6.40%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
—237 K111.29%6.50%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
—627 K98.86%3.30%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
—1.3 M99.79%4.25%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
—23.91 M95.46%4.40%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
—256 K103.52%5.95%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
—30 K107.48%8.50%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
—588 K99.85%3.95%2025-10-152.47 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
—50 K59.21%2.80%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
—3.09 M92.17%5.50%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
—2.76 M97.25%4.25%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
—2.15 M88.57%1.95%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
—115 K98.93%3.30%2027-04-01800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
—1.43 M67.98%3.45%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
—3 K103.00%7.90%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
—5.43 M101.22%6.05%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
—6.35 M99.92%4.65%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
—75 K76.44%3.97%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
—2.78 M91.78%5.35%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
—108 K107.08%7.13%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
—328 K104.92%5.65%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
—47 K86.89%4.50%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
—0100.50%7.95%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
—150 K101.54%7.88%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
—7.17 M57.51%2.94%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
—790 K86.07%4.95%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
—1.93 M55.60%2.99%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
—2.65 M96.79%5.65%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
—200 K75.07%4.05%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
—073.92%2.89%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
—1.51 M59.86%2.89%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
—1.18 M73.48%2.99%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
—1.67 M93.13%4.60%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
—626 K98.80%3.55%2028-05-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
—272 K111.24%6.55%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
—650 K75.29%4.00%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
—098.17%3.55%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
—078.43%3.25%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
—083.41%3.75%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
—076.63%4.00%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
—070.65%3.40%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
XXS132142467Sky Limited 2.25% 17-NOV-2025
—0100.00%2.25%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
—094.76%4.20%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
—051.03%2.65%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
—085.76%0.75%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
—097.91%3.15%2028-02-151.65 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
—090.64%1.50%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
—097.64%4.00%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
—0102.47%5.35%2027-11-15750 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
—090.35%0.25%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPUComcast Corporation 1.25% 20-FEB-2040
—071.97%1.25%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
—086.83%3.90%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
—099.76%2.75%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
—088.14%4.65%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
—0100.07%4.15%2028-10-153.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
—0102.41%5.50%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
—093.52%2.65%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
—0100.04%2.50%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
—098.94%3.25%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
—084.04%3.20%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
—0105.19%5.50%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
—053.83%2.45%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
—096.37%0.25%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
—0113.52%6.95%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
—096.61%3.40%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
—076.24%4.00%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
—091.02%5.25%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
—0101.36%4.55%2029-01-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
—099.31%3.15%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
—097.63%0.00%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
—097.62%2.35%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
—086.23%1.50%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
—099.92%4.80%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
—070.61%1.88%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-2035—775 K126.69%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
550NCSky Limited 6.0% 21-MAY-2027—0103.43%6.00%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.