Perkhidmatan Pengguna (Sektor)
239
Saham
3036.882B
Permodalan Pasaran
5.322M
Volum
+0.81%
Perubahan
+7.68%
Perf Bulan
+55.56%
Tahun Prestasi
+29.00%
Prestasi YTD
Syarikat
Industri
ABNB
Airbnb, Inc.
|
148.44 | 1.59% | 2.32 | Beli | 4.820M | 91.665B | — | -9.04 | 5597.00 | Perkhidmatan Pengguna Lain |
|
A
ACEL
Accel Entertainment, Inc.
|
12.75 | 0.71% | 0.09 | Beli | 224.716K | 1.191B | — | -0.13 | 770.00 | Wayang/Hiburan |
|
A
AFYA
Afya Limited
|
25.25 | -0.59% | -0.15 | Beli | 134.993K | 2.353B | 43.11 | 0.59 | 5260.00 | Perkhidmatan Pengguna Lain |
|
A
AHC
A.H. Belo Corporation (TX)
|
6.72 | 1.05% | 0.07 | Jual | 20.523K | 48.414M | — | -1.50 | 743.00 | Penerbitan: Suratkhabar |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
2.37 | 3.95% | 0.09 | Beli | 138.300K | 55.040M | — | -0.21 | 3666.00 | Perkhidmatan Pengguna Lain |
AMC
AMC Entertainment Holdings, Inc.
|
49.40 | 15.39% | 6.59 | Beli | 217.993M | 24.788B | — | -19.80 | 28468.00 | Wayang/Hiburan |
AMCX
AMC Networks Inc.
|
64.97 | 3.05% | 1.92 | Beli | 311.630K | 2.743B | 11.34 | 5.69 | 2002.00 | Kabel/TV Satelit |
|
A
APEI
American Public Education, Inc.
|
28.30 | 0.35% | 0.10 | Jual | 94.910K | 528.392M | 17.78 | 1.61 | 2940.00 | Perkhidmatan Pengguna Lain |
ARCO
Arcos Dorados Holdings Inc.
|
6.38 | -2.15% | -0.14 | Jual | 336.205K | 1.322B | — | -0.61 | 73438.00 | Restoran |
|
A
ARKR
Ark Restaurants Corp.
|
20.25 | 1.20% | 0.24 | Belian Kuat | 3.619K | 71.774M | — | -0.30 | 1262.00 | Restoran |
ARMK
Aramark
|
37.96 | 1.20% | 0.45 | Beli | 2.044M | 9.678B | — | -2.23 | 247900.00 | Restoran |
ATGE
Adtalem Global Education Inc.
|
39.21 | 0.90% | 0.35 | Beli | 214.864K | 1.938B | 20.42 | 1.92 | 4299.00 | Perkhidmatan Pengguna Lain |
ATUS
Altice USA, Inc.
|
34.93 | -1.33% | -0.47 | Jual | 1.847M | 16.061B | 26.04 | 1.37 | 8900.00 | Kabel/TV Satelit |
|
A
AUD
Audacy
|
4.55 | 3.88% | 0.17 | Beli | 597.229K | 641.942M | — | -1.89 | 3524.00 | Penyiaran |
|
B
BALY
Bally's Corporation
|
52.75 | 0.51% | 0.27 | Jual | 235.493K | 2.350B | — | -0.23 | 5455.00 | Kasino/Permainan |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
27.73 | 1.65% | 0.45 | Beli | 33.174K | 1.449B | — | -1.17 | — | Wayang/Hiburan |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
27.04 | 1.24% | 0.33 | Beli | 65.788K | 1.413B | — | -1.17 | — | Wayang/Hiburan |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
2.93 | 0.34% | 0.01 | Belian Kuat | 829.302K | 85.681M | — | -0.69 | 1135.00 | Penyiaran |
|
B
BBQ
BBQ Holdings, Inc.
|
14.84 | 4.07% | 0.58 | Beli | 18.283K | 138.122M | — | -0.87 | 2417.00 | Restoran |
|
B
BDL
Flanigan's Enterprises, Inc.
|
34.50 | 0.73% | 0.25 | Beli | 4.937K | 64.123M | 19.90 | 1.72 | 1804.00 | Restoran |
|
B
BFI
BurgerFi International Inc
|
10.55 | -2.94% | -0.32 | Jual | 162.804K | 188.196M | — | -0.18 | 629.00 | Restoran |
|
B
BH
Biglari Holdings Inc.
|
180.22 | -0.95% | -1.73 | Beli | 4.012K | 560.087M | 3.29 | 55.30 | 3862.00 | Restoran |
|
B
BH.A
Biglari Holdings Inc.
|
905.00 | -4.63% | -43.97 | Beli | 915 | 560.087M | 3.43 | 276.51 | 3862.00 | Restoran |
|
B
BJRI
BJ's Restaurants, Inc.
|
51.75 | 0.17% | 0.09 | Jual | 144.064K | 1.203B | — | -2.62 | 17200.00 | Restoran |
BKNG
Booking Holdings Inc. Common Stock
|
2304.37 | -0.86% | -20.08 | Jual | 291.782K | 94.601B | 135.92 | 17.18 | 20300.00 | Perkhidmatan Pengguna Lain |
BLMN
Bloomin' Brands, Inc.
|
28.06 | -0.95% | -0.27 | Jual | 1.808M | 2.495B | — | -0.64 | 77000.00 | Restoran |
BLNK
Blink Charging Co.
|
39.50 | 2.54% | 0.98 | Beli | 904.430K | 1.658B | — | -0.65 | 91.00 | Perkhidmatan Pengguna Lain |
|
B
BTN
Ballantyne Strong, Inc.
|
4.70 | -4.67% | -0.23 | Jual | 154.174K | 86.017M | 12.39 | 0.40 | 232.00 | Wayang/Hiburan |
|
B
BWL.A
Bowl America, Inc.
|
8.89 | 0.64% | 0.06 | Jual | 243 | 33.306M | — | -0.30 | 500.00 | Wayang/Hiburan |
BYD
Boyd Gaming Corporation
|
62.83 | 1.96% | 1.21 | Beli | 652.216K | 7.042B | 61.39 | 1.01 | 14284.00 | Kasino/Permainan |
CABO
Cable One, Inc.
|
1807.67 | 1.65% | 29.39 | Beli | 26.963K | 10.910B | 35.34 | 50.87 | 2716.00 | Kabel/TV Satelit |
CAKE
The Cheesecake Factory Incorporated
|
56.08 | -1.37% | -0.78 | Jual | 4.926M | 2.611B | — | -3.24 | 42500.00 | Restoran |
CBRL
Cracker Barrel Old Country Store, Inc.
|
155.33 | 0.34% | 0.52 | Jual | 156.995K | 3.685B | 15.13 | 10.26 | 55000.00 | Restoran |
CCL
Carnival Corporation
|
29.93 | 0.34% | 0.10 | Beli | 20.215M | 33.183B | — | -13.97 | — | Bidang Hotel/Resort/Pelayaran |
CHDN
Churchill Downs, Incorporated
|
201.02 | 1.27% | 2.52 | Beli | 200.983K | 7.743B | — | -0.56 | 7000.00 | Kasino/Permainan |
CHH
Choice Hotels International, Inc.
|
123.05 | 1.41% | 1.71 | Beli | 129.462K | 6.837B | 160.61 | 0.76 | 1498.00 | Bidang Hotel/Resort/Pelayaran |
CHTR
Charter Communications, Inc.
|
686.74 | 0.56% | 3.83 | Beli | 708.350K | 129.565B | 39.21 | 18.28 | 96100.00 | Kabel/TV Satelit |
|
C
CHUY
Chuy's Holdings, Inc.
|
39.37 | 0.46% | 0.18 | Jual | 126.935K | 787.287M | 47.85 | 0.83 | 6100.00 | Restoran |
CMCSA
Comcast Corporation
|
56.88 | 0.49% | 0.28 | Beli | 9.738M | 261.323B | 22.41 | 2.56 | 168000.00 | Kabel/TV Satelit |
CMG
Chipotle Mexican Grill, Inc.
|
1366.80 | 1.64% | 22.11 | Beli | 287.788K | 38.476B | 94.41 | 14.50 | 88000.00 | Restoran |
|
C
CMLS
Cumulus Media Inc.
|
10.78 | 1.51% | 0.16 | Beli | 50.260K | 221.801M | — | -3.65 | 3787.00 | Penyiaran |
CNK
Cinemark Holdings, Inc.
|
22.87 | 2.83% | 0.63 | Beli | 2.180M | 2.734B | — | -6.46 | 18000.00 | Wayang/Hiburan |
|
C
CNTY
Century Casinos, Inc.
|
15.05 | 2.17% | 0.32 | Beli | 206.166K | 445.118M | — | -0.12 | 2076.00 | Kasino/Permainan |
|
C
CPHC
Canterbury Park Holding Corporation
|
13.95 | -1.30% | -0.18 | Jual | 303 | 66.471M | 49.51 | 0.29 | 610.00 | Kasino/Permainan |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
37.51 | 5.37% | 1.91 | Belian Kuat | 213.553K | 524.627M | — | -3.34 | 99.00 | Wayang/Hiburan |
|
C
CSV
Carriage Services, Inc.
|
38.24 | 1.11% | 0.42 | Beli | 117.619K | 690.169M | 20.64 | 1.85 | 2718.00 | Perkhidmatan Pengguna Lain |
CTAS
Cintas Corporation
|
352.84 | 0.49% | 1.73 | Beli | 236.156K | 37.067B | 38.48 | 9.37 | 40000.00 | Perkhidmatan Pengguna Lain |
|
CUK
Carnival Plc
|
26.05 | 0.23% | 0.06 | Beli | 1.565M | 33.183B | — | -13.97 | — | Bidang Hotel/Resort/Pelayaran |
|
C
CURI
CuriosityStream Inc.
|
15.12 | 4.13% | 0.60 | Beli | 1.092M | 794.802M | — | -0.83 | 54.00 | Wayang/Hiburan |
|
C
CVEO
Civeo Corporation (Canada)
|
17.59 | 0.00% | 0.00 | Beli | 42.428K | 251.412M | 554.89 | 0.03 | 2000.00 | Bidang Hotel/Resort/Pelayaran |
CZR
Caesars Entertainment, Inc.
|
110.31 | -0.98% | -1.09 | Beli | 1.544M | 23.022B | — | -30.72 | 21000.00 | Kasino/Permainan |
DENN
Denny's Corporation
|
17.45 | 0.75% | 0.13 | Beli | 320.064K | 1.119B | 223.77 | 0.08 | 3100.00 | Restoran |
DESP
Despegar.com, Corp.
|
13.99 | -1.34% | -0.19 | Beli | 633.148K | 910.623M | — | -2.19 | 3577.00 | Perkhidmatan Pengguna Lain |
DIN
Dine Brands Global, Inc. Common Stock
|
92.83 | 0.73% | 0.67 | Jual | 134.669K | 1.593B | — | -6.01 | 3447.00 | Restoran |
DIS
Walt Disney Company (The)
|
177.38 | 0.46% | 0.81 | Beli | 5.476M | 322.287B | — | -2.50 | 203000.00 | Kabel/TV Satelit |
DISCA
Discovery, Inc. - Series A
|
30.79 | 2.16% | 0.65 | Jual | 5.280M | 15.208B | 20.64 | 1.74 | 9800.00 | Kabel/TV Satelit |
|
DISCB
Discovery, Inc. - Series B
|
70.25 | 1.80% | 1.24 | Beli | 2.012K | 15.208B | 47.26 | 1.74 | 9800.00 | Kabel/TV Satelit |
|
DISCK
Discovery, Inc. - Series C
|
28.94 | 2.12% | 0.60 | Jual | 2.517M | 15.208B | 19.41 | 1.74 | 9800.00 | Kabel/TV Satelit |
DISH
DISH Network Corporation
|
40.07 | 0.02% | 0.01 | Jual | 1.745M | 21.131B | 10.34 | 4.41 | 13500.00 | Kabel/TV Satelit |
|
D
DJCO
Daily Journal Corp. (S.C.)
|
337.97 | 0.63% | 2.13 | Belian Kuat | 3.639K | 466.651M | 3.93 | 85.39 | 320.00 | Penerbitan: Suratkhabar |
DLB
Dolby Laboratories
|
100.20 | 1.67% | 1.65 | Belian Kuat | 299.525K | 10.156B | 33.40 | 3.03 | 2289.00 | Wayang/Hiburan |
|
D
DLPN
Dolphin Entertainment, Inc.
|
9.69 | 1.25% | 0.12 | Beli | 1.646M | 73.647M | — | -1.51 | 163.00 | Wayang/Hiburan |
DPZ
Domino's Pizza Inc
|
452.96 | 1.01% | 4.53 | Belian Kuat | 459.333K | 17.589B | 36.37 | 12.51 | 14400.00 | Restoran |
DRI
Darden Restaurants, Inc.
|
139.11 | 1.61% | 2.21 | Beli | 675.034K | 18.202B | — | -1.85 | 177000.00 | Restoran |
|
D
DRVN
Driven Brands Holdings Inc.
|
29.83 | 1.19% | 0.35 | Beli | 153.852K | 4.994B | — | — | — | Perkhidmatan Pengguna Lain |
|
D
DS
Drive Shack Inc.
|
3.43 | -1.44% | -0.05 | Beli | 1.481M | 315.801M | — | -0.79 | 3072.00 | Wayang/Hiburan |
|
D
DVD
Dover Motorsports, Inc.
|
2.26 | -0.44% | -0.01 | Beli | 15.437K | 82.367M | 11.20 | 0.20 | 60.00 | Wayang/Hiburan |
EAT
Brinker International, Inc.
|
60.95 | 0.10% | 0.06 | Jual | 703.325K | 2.789B | 3499.43 | 0.04 | 62200.00 | Restoran |
EBAY
eBay Inc.
|
67.13 | 0.57% | 0.38 | Beli | 5.849M | 45.733B | 16.18 | 4.18 | 12700.00 | Perkhidmatan Pengguna Lain |
|
E
EDR
Endeavor Group Holdings, Inc.
|
29.77 | 0.37% | 0.11 | Beli | 545.994K | 20.470B | — | — | 6400.00 | Media Konglomerat |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
9.54 | -1.95% | -0.19 | Jual | 22.577M | 16.998B | 41.63 | 0.23 | — | Perkhidmatan Pengguna Lain |
|
E
EDUC
Educational Development Corporation
|
13.26 | -0.15% | -0.02 | Jual | 10.229K | 110.734M | 8.84 | 1.51 | 214.00 | Penerbitan: Buku/Majalah |
|
E
EJH
E-Home Household Service Holdings Limited
|
42.00 | 4.48% | 1.80 | Jual | 70.178K | 1.410B | — | — | 384.00 | Perkhidmatan Pengguna Lain |
|
E
ELYS
Elys Game Technology, Corp.
|
4.99 | 2.04% | 0.10 | Beli | 420.614K | 109.835M | — | -0.63 | 104.00 | Kasino/Permainan |
ESGC
Eros STX Global Corporation A
|
1.40 | 0.72% | 0.01 | Beli | 2.882M | 530.503M | — | — | 340.00 | Wayang/Hiburan |
|
E
EVC
Entravision Communications Corporation
|
5.54 | 7.36% | 0.38 | Belian Kuat | 876.766K | 471.723M | 11.93 | 0.44 | 1001.00 | Penyiaran |
EVRI
Everi Holdings Inc.
|
22.28 | 2.39% | 0.52 | Beli | 624.239K | 1.963B | — | -0.57 | 1300.00 | Kasino/Permainan |
EXPE
Expedia Group, Inc.
|
172.94 | 0.79% | 1.36 | Beli | 1.460M | 25.417B | — | -13.97 | 19100.00 | Perkhidmatan Pengguna Lain |
|
E
EZGO
EZGO Technologies Ltd.
|
4.05 | -0.25% | -0.01 | Jual | 248.981K | 54.281M | — | — | — | Wayang/Hiburan |
|
F
FAT
FAT Brands Inc.
|
12.54 | 2.33% | 0.28 | Beli | 68.010K | 153.358M | — | -1.25 | 179.00 | Restoran |
|
F
FENG
Phoenix New Media Limited
|
1.61 | -1.23% | -0.02 | Jualan Kuat | 239.603K | 117.193M | 1.84 | 0.11 | 1305.00 | Penyiaran |
|
F
FHS
First High-School Education Group Co., Ltd.
|
7.70 | 3.63% | 0.27 | Beli | 390.472K | 222.886M | — | — | 2413.00 | Perkhidmatan Pengguna Lain |
|
F
FLL
Full House Resorts, Inc.
|
9.85 | -4.00% | -0.41 | Jual | 629.460K | 335.975M | 338.61 | 0.04 | 1151.00 | Kasino/Permainan |
|
F
FLUX
Flux Power Holdings, Inc.
|
11.25 | 7.24% | 0.76 | Beli | 121.749K | 149.091M | — | -1.48 | 103.00 | Perkhidmatan Pengguna Lain |
FOX
Fox Corporation
|
36.20 | 0.95% | 0.34 | Beli | 591.460K | 21.569B | 10.68 | 3.37 | 9000.00 | Penyiaran |
|
FOXA
Fox Corporation
|
37.93 | 1.23% | 0.46 | Belian Kuat | 2.090M | 21.569B | 11.16 | 3.37 | 9000.00 | Penyiaran |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
13.43 | 0.67% | 0.09 | Jual | 52.617K | 355.429M | — | -0.20 | 8020.00 | Restoran |
FUBO
fuboTV Inc.
|
29.79 | 7.04% | 1.96 | Belian Kuat | 11.328M | 4.184B | — | -12.09 | 220.00 | Wayang/Hiburan |
FUN
Cedar Fair, L.P.
|
46.15 | 0.13% | 0.06 | Beli | 164.415K | 2.623B | — | -8.57 | 2700.00 | Wayang/Hiburan |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
41.32 | 0.76% | 0.31 | Beli | 86.586K | 27.285B | — | -3.30 | 6667.00 | Wayang/Hiburan |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
45.81 | 1.22% | 0.55 | Beli | 650.900K | 27.285B | — | -3.30 | 6667.00 | Wayang/Hiburan |
|
G
GCI
Gannett Co., Inc.
|
5.51 | 5.56% | 0.29 | Belian Kuat | 1.373M | 785.212M | — | -5.51 | 18100.00 | Penerbitan: Suratkhabar |
|
G
GDEN
Golden Entertainment, Inc.
|
46.13 | 1.38% | 0.63 | Beli | 114.322K | 1.313B | — | -3.32 | 6700.00 | Kasino/Permainan |
GHC
Graham Holdings Company
|
656.73 | 0.33% | 2.14 | Jual | 16.262K | 3.285B | 7.37 | 89.06 | 16661.00 | Perkhidmatan Pengguna Lain |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
15.29 | 1.93% | 0.29 | Belian Kuat | 268.759K | 1.576B | 40.71 | 0.37 | 2565.00 | Bidang Hotel/Resort/Pelayaran |
|
G
GMBL
Esports Entertainment Group Inc.
|
12.77 | 2.41% | 0.30 | Beli | 467.895K | 266.718M | — | -1.28 | — | Media Konglomerat |
GNUS
Genius Brands International, Inc.
|
2.05 | 4.06% | 0.08 | Beli | 10.974M | 616.622M | — | -5.20 | 28.00 | Wayang/Hiburan |
|
G
GRIL
Muscle Maker, Inc
|
1.42 | 4.41% | 0.06 | Beli | 267.730K | 21.111M | — | -0.82 | — | Restoran |
GRVY
GRAVITY Co., Ltd.
|
141.32 | 0.46% | 0.65 | Belian Kuat | 28.917K | 982.019M | 14.67 | 9.59 | — | Kasino/Permainan |
|
G
GTIM
Good Times Restaurants Inc.
|
4.17 | 1.21% | 0.05 | Beli | 19.297K | 53.315M | 14.10 | 0.29 | 2318.00 | Restoran |
|
G
GTN
Gray Television, Inc.
|
22.83 | 0.04% | 0.01 | Beli | 321.399K | 2.171B | 6.32 | 3.65 | 7017.00 | Penyiaran |
GTN.A
Gray Television, Inc.
|
20.57 | -6.02% | -1.32 | Jual | 489 | 2.171B | 6.07 | 3.65 | 7017.00 | Penyiaran |
H
Hyatt Hotels Corporation
|
81.86 | 1.20% | 0.97 | Beli | 942.109K | 8.331B | — | -8.92 | 37000.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HLG
Hailiang Education Group Inc.
|
39.31 | 1.45% | 0.56 | Jual | 2.809K | 1.013B | — | — | 4164.00 | Perkhidmatan Pengguna Lain |
HLT
Hilton Worldwide Holdings Inc.
|
128.61 | 1.60% | 2.02 | Belian Kuat | 1.590M | 35.822B | — | -3.03 | 141000.00 | Bidang Hotel/Resort/Pelayaran |
HMHC
Houghton Mifflin Harcourt Company
|
10.53 | 1.45% | 0.15 | Beli | 611.628K | 1.342B | — | -1.48 | 2600.00 | Perkhidmatan Pengguna Lain |
|
H
HMTV
Hemisphere Media Group, Inc.
|
11.73 | 0.34% | 0.04 | Jual | 29.106K | 470.702M | 11.17 | 1.05 | 314.00 | Penyiaran |
|
H
HOFV
Hall of Fame Resort & Entertainment Company
|
4.55 | 1.34% | 0.06 | Beli | 1.991M | 429.263M | — | -2.58 | 30.00 | Wayang/Hiburan |
HRB
H&R Block, Inc.
|
26.19 | 1.75% | 0.45 | Belian Kuat | 1.569M | 4.752B | 65.68 | 0.41 | 80500.00 | Perkhidmatan Pengguna Lain |
HTHT
Huazhu Group Limited
|
56.82 | 1.68% | 0.94 | Beli | 975.885K | 18.138B | — | -0.16 | 23028.00 | Bidang Hotel/Resort/Pelayaran |
IGT
International Game Technology
|
25.24 | 2.27% | 0.56 | Beli | 952.019K | 5.171B | — | -2.72 | 11048.00 | Kasino/Permainan |
IHG
Intercontinental Hotels Group
|
72.95 | 0.93% | 0.67 | Beli | 51.348K | 13.204B | — | -1.43 | 12832.00 | Bidang Hotel/Resort/Pelayaran |
|
I
IHRT
iHeartMedia, Inc.
|
24.77 | 2.06% | 0.50 | Beli | 912.013K | 3.490B | — | -3.18 | 10200.00 | Penyiaran |
IMAX
Imax Corporation
|
22.74 | 0.84% | 0.19 | Beli | 370.353K | 1.350B | — | -1.86 | 622.00 | Wayang/Hiburan |
JACK
Jack In The Box Inc.
|
119.13 | 1.84% | 2.15 | Beli | 229.099K | 2.648B | 17.07 | 6.87 | 5200.00 | Restoran |
|
J
JAX
J. Alexander's Holdings, Inc.
|
11.67 | -1.27% | -0.15 | Beli | 20.977K | 176.101M | — | -0.10 | 3200.00 | Restoran |
JW.A
John Wiley & Sons, Inc.
|
62.04 | 1.04% | 0.64 | Jual | 694.422K | 3.466B | 23.32 | 2.65 | — | Penerbitan: Buku/Majalah |
|
JW.B
John Wiley & Sons, Inc.
|
64.12 | 1.91% | 1.20 | Beli | 266 | 3.585B | 23.90 | 2.65 | — | Penerbitan: Buku/Majalah |
|
K
KRUS
Kura Sushi USA, Inc.
|
37.67 | 1.18% | 0.44 | Jual | 29.937K | 317.112M | — | -3.14 | 1030.00 | Restoran |
LBRDA
Liberty Broadband Corporation
|
158.40 | 0.62% | 0.97 | Beli | 43.456K | 30.590B | 63.50 | 2.50 | 1971.00 | Kabel/TV Satelit |
|
LBRDK
Liberty Broadband Corporation
|
162.17 | 0.66% | 1.07 | Beli | 1.039M | 30.590B | 64.98 | 2.50 | 1971.00 | Kabel/TV Satelit |
LBTYA
Liberty Global plc
|
27.83 | -0.75% | -0.21 | Beli | 567.851K | 15.742B | — | -1.95 | 23000.00 | Kabel/TV Satelit |
|
LBTYB
Liberty Global plc
|
28.89 | 7.00% | 1.89 | Belian Kuat | 831 | 15.877B | — | -1.95 | 23000.00 | Kabel/TV Satelit |
|
LBTYK
Liberty Global plc
|
27.90 | -0.46% | -0.13 | Beli | 1.345M | 15.742B | — | -1.95 | 23000.00 | Kabel/TV Satelit |
|
L
LEE
Lee Enterprises, Incorporated
|
30.10 | 2.38% | 0.70 | Belian Kuat | 26.108K | 176.893M | 14.38 | 2.07 | 5613.00 | Penerbitan: Suratkhabar |
LGF.A
Lions Gate Entertainment Corporation
|
20.32 | -0.54% | -0.11 | Beli | 752.590K | 4.162B | — | -0.08 | 1466.00 | Wayang/Hiburan |
|
LGF.B
Lions Gate Entertainment Corporation
|
17.87 | -0.94% | -0.17 | Beli | 436.828K | 4.162B | — | -0.08 | 1466.00 | Wayang/Hiburan |
LILA
Liberty Latin America Ltd.
|
13.87 | -1.00% | -0.14 | Jual | 135.044K | 3.285B | — | -2.36 | 11900.00 | Kabel/TV Satelit |
|
LILAK
Liberty Latin America Ltd.
|
14.05 | -0.99% | -0.14 | Jual | 305.284K | 3.285B | — | -2.25 | 11900.00 | Kabel/TV Satelit |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
17.57 | 0.17% | 0.03 | Beli | 190.289K | 880.730M | — | -2.67 | 415.00 | Perkhidmatan Pengguna Lain |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
17.12 | 0.94% | 0.16 | Beli | 70.082K | 624.495M | 24.60 | 0.70 | 4711.00 | Restoran |
|
L
LOV
Spark Networks, Inc.
|
5.39 | 1.70% | 0.09 | Jual | 74.157K | 140.447M | — | — | 250.00 | Perkhidmatan Pengguna Lain |
|
L
LQDT
Liquidity Services, Inc.
|
22.89 | -1.46% | -0.34 | Jual | 416.591K | 804.040M | 52.34 | 0.46 | 574.00 | Perkhidmatan Pengguna Lain |
LRN
Stride, Inc.
|
30.44 | 0.86% | 0.26 | Beli | 640.676K | 1.265B | 19.03 | 1.64 | 4950.00 | Perkhidmatan Pengguna Lain |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
45.87 | 0.61% | 0.28 | Beli | 665.316K | 15.393B | 54.56 | 0.84 | — | Wayang/Hiburan |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
46.01 | -4.54% | -2.19 | Beli | 231 | 16.072B | 57.68 | 0.84 | — | Wayang/Hiburan |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
45.66 | 0.42% | 0.19 | Beli | 422.600K | 15.322B | 55.57 | 0.83 | — | Wayang/Hiburan |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
4.29 | 0.70% | 0.03 | Jual | 452.153K | 416.094M | — | -10.97 | 2596.00 | Perkhidmatan Pengguna Lain |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
32.95 | 1.38% | 0.45 | Jual | 2.582K | 416.094M | — | -10.97 | 2596.00 | Perkhidmatan Pengguna Lain |
LUB
Luby's, Inc.
|
3.72 | 0.00% | 0.00 | Beli | 34.357K | 114.570M | — | -0.80 | 3074.00 | Restoran |
LVS
Las Vegas Sands Corp.
|
55.63 | 0.43% | 0.24 | Jual | 2.849M | 42.499B | — | -2.57 | 46000.00 | Kasino/Permainan |
LYV
Live Nation Entertainment, Inc.
|
87.46 | 0.52% | 0.45 | Beli | 1.244M | 19.126B | — | -8.57 | 8200.00 | Wayang/Hiburan |
MANU
Manchester
|
15.75 | 0.38% | 0.06 | Jual | 156.223K | 2.566B | — | -0.18 | — | Wayang/Hiburan |
MAR
Marriott International
|
143.48 | -0.34% | -0.49 | Beli | 1.444M | 46.723B | — | -0.95 | 121000.00 | Bidang Hotel/Resort/Pelayaran |
MCD
McDonald's Corporation
|
236.93 | 1.00% | 2.34 | Belian Kuat | 2.654M | 176.791B | 34.11 | 6.93 | 200000.00 | Restoran |
|
M
MCRI
Monarch Casino & Resort, Inc.
|
71.49 | 1.38% | 0.97 | Beli | 40.297K | 1.324B | 45.36 | 1.63 | 2300.00 | Bidang Hotel/Resort/Pelayaran |
|
M
MCS
Marcus Corporation (The)
|
22.11 | 0.05% | 0.01 | Beli | 113.668K | 679.890M | — | -4.33 | 4200.00 | Wayang/Hiburan |
|
M
MDIA
Mediaco Holding Inc.
|
3.84 | 4.35% | 0.16 | Belian Kuat | 2.522M | 30.147M | — | -4.32 | 189.00 | Penyiaran |
MDP
Meredith Corporation
|
41.95 | -1.66% | -0.71 | Beli | 298.928K | 2.251B | 25.45 | 1.70 | 5370.00 | Penerbitan: Buku/Majalah |
MED
MEDIFAST INC
|
289.49 | -0.31% | -0.90 | Neutral | 129.381K | 3.405B | 27.46 | 10.66 | 713.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi