Perkhidmatan Pengguna (Sektor)

235
Saham
2619.777B
Permodalan Pasaran
4.455M
Volum
−0.52%
Perubahan
+0.48%
Perf Bulan
+39.89%
Tahun Prestasi
+22.95%
Prestasi YTD
Syarikat
Industri
          
ABNB Airbnb, Inc.
166.64-2.26%-3.86Jual2.986M104.757B-8.185597.00
ACEL Accel Entertainment, Inc.
12.28-0.49%-0.06Beli57.517K1.152B46.250.28770.00
AFYA Afya Limited
17.40-4.24%-0.77Jualan Kuat95.067K1.622B36.140.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.43-4.67%-0.07Jual88.458K33.360M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
36.60-6.73%-2.64Jual46.323M18.788B-15.1428468.00
AMCX AMC Networks Inc.
43.15-3.03%-1.35Jualan Kuat253.086K1.822B7.296.252002.00
APEI American Public Education, Inc.
24.40-1.49%-0.37Jual59.094K456.141M21.231.182940.00
ARCO Arcos Dorados Holdings Inc.
4.770.00%0.00Jual976.806K1.003B-0.1673438.00
ARKR Ark Restaurants Corp.
15.94-1.43%-0.23Jual1.435K56.612M14.451.181262.00
ARMK Aramark
36.67-1.19%-0.44Beli908.849K9.360B-1.08247900.00
ATGE Adtalem Global Education Inc.
36.800.19%0.07Jual169.052K1.831B24.761.494426.00
ATUS Altice USA, Inc.
18.632.31%0.42Jual5.537M8.515B11.401.628900.00
AUD Audacy
3.45-1.99%-0.07Jualan Kuat237.129K487.949M-1.483524.00
BALY Bally's Corporation
49.500.55%0.27Jual277.042K2.691B25.441.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
28.89-1.33%-0.39Beli52.233K1.510B
BATRK Liberty Media Corporation - Series C Liberty Braves
28.08-1.78%-0.51Beli55.726K1.468B
BBGI Beasley Broadcast Group, Inc.
2.52-0.79%-0.02Jual669.050K73.747M-0.051135.00
BBQ BBQ Holdings, Inc.
13.48-7.48%-1.09Jual87.831K139.632M10.001.512417.00
BDL Flanigan's Enterprises, Inc.
27.55-0.33%-0.09Beli4.588K51.206M4.735.841804.00
BFI BurgerFi International Inc
8.440.24%0.02Jual52.122K151.021M1258.00
BH Biglari Holdings Inc.
166.430.41%0.68Jual3.013K514.593M4.7434.933862.00
BH.A Biglari Holdings Inc.
823.00-1.20%-10.00Jual219514.593M4.77174.673862.00
BJRI BJ's Restaurants, Inc.
35.942.31%0.81Jual666.832K837.272M-0.9717200.00
BKNG Booking Holdings Inc. Common Stock
2394.59-0.69%-16.54Jual161.944K98.321B239.7210.1320300.00
BLMN Bloomin' Brands, Inc.
22.07-1.03%-0.23Jual1.413M1.969B21.801.3477000.00
BLNK Blink Charging Co.
27.68-5.27%-1.54Jualan Kuat1.846M1.167B-0.8691.00
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Jual2.651M1.532B4.00
BYD Boyd Gaming Corporation
66.05-0.39%-0.26Beli1.098M7.412B22.412.9714284.00
CABO Cable One, Inc.
1789.910.44%7.92Jual18.825K10.808B31.6157.792716.00
CAKE The Cheesecake Factory Incorporated
42.352.54%1.05Jual1.060M2.210B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
130.24-0.62%-0.81Jual314.894K3.062B12.2410.7470000.00
CCL Carnival Corporation
22.29-0.18%-0.04Jual29.156M24.943B-8.55
CHDN Churchill Downs, Incorporated
254.90-0.42%-1.07Beli69.105K9.819B49.515.257000.00
CHH Choice Hotels International, Inc.
134.48-0.16%-0.22Beli191.406K7.481B57.742.351498.00
CHTR Charter Communications, Inc.
730.93-0.64%-4.74Beli793.300K134.361B39.0920.0496100.00
CHUY Chuy's Holdings, Inc.
29.581.75%0.51Jual50.658K591.515M25.641.156100.00
CIDM Cinedigm Corp
2.56-6.91%-0.19Beli6.927M433.460M-0.3172.00
CMCSA Comcast Corporation
54.220.35%0.19Jual14.907M248.856B20.182.72168000.00
CMG Chipotle Mexican Grill, Inc.
1792.21-2.80%-51.62Jual591.084K50.352B89.7220.8988000.00
CMLS Cumulus Media Inc.
12.700.47%0.06Beli127.590K262.047M-2.153787.00
CNK Cinemark Holdings, Inc.
20.443.28%0.65Beli3.056M2.445B-6.2018000.00
CNTY Century Casinos, Inc.
14.55-1.02%-0.15Beli81.940K430.445M28.070.542076.00
CPHC Canterbury Park Holding Corporation
15.830.19%0.03Jual93175.765M16.990.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
21.92-0.90%-0.20Jual37.645K355.985M-3.3099.00
CSV Carriage Services, Inc.
44.23-0.02%-0.01Jual110.901K788.432M39.031.152718.00
CTAS Cintas Corporation
426.830.52%2.19Beli267.509K44.137B40.1610.8540000.00
CUK Carnival Plc
20.47-1.06%-0.22Jual1.233M24.978B-8.55
CURI CuriosityStream Inc.
10.36-0.29%-0.03Jual235.794K544.883M-0.9954.00
CVEO Civeo Corporation (Canada)
22.68-0.61%-0.14Beli18.239K324.693M-0.432000.00
CZR Caesars Entertainment, Inc.
112.05-1.11%-1.26Neutral928.127K23.915B-29.1321000.00
DALN DallasNews Corporation - Series A
7.155.30%0.36Belian Kuat111.263K38.270M-1.14743.00
DENN Denny's Corporation
15.832.79%0.43Jual556.501K1.016B32.280.483100.00
DESP Despegar.com, Corp.
11.43-3.87%-0.46Jualan Kuat259.764K743.990M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
82.121.11%0.90Jual159.210K1.410B21.973.723447.00
DIS Walt Disney Company (The)
169.42-1.12%-1.92Jualan Kuat7.854M307.858B280.380.62203000.00
DISCA Discovery, Inc. - Series A
25.100.40%0.10Jual3.904M12.535B12.102.449800.00
DISCB Discovery, Inc. - Series B
43.30-1.59%-0.70Jual4.544K12.535B21.302.449800.00
DISCK Discovery, Inc. - Series C
24.260.33%0.08Jual1.786M12.535B11.712.449800.00
DISH DISH Network Corporation
43.32-1.28%-0.56Jual2.448M22.868B10.564.8213500.00
DJCO Daily Journal Corp. (S.C.)
343.370.58%1.98Beli370474.107M3.22105.89320.00
DLPN Dolphin Entertainment, Inc.
11.26-4.82%-0.57Jual351.630K86.031M-0.71163.00
DPZ Domino's Pizza Inc
464.33-0.78%-3.63Jual408.578K16.897B35.5713.3314400.00
DRI Darden Restaurants, Inc.
145.40-0.15%-0.22Jual712.812K18.871B23.336.31156883.00
DRVN Driven Brands Holdings Inc.
32.164.52%1.39Belian Kuat622.618K5.383B462.010.076900.00
DS Drive Shack Inc.
2.670.00%0.00Jual1.054M245.868M-0.223072.00
DVD Dover Motorsports, Inc.
2.420.41%0.01Beli27.846K88.198M3.160.7660.00
EAT Brinker International, Inc.
44.620.70%0.31Jual998.954K2.026B15.5959491.00
EDR Endeavor Group Holdings, Inc.
24.27-1.50%-0.37Jual2.357M16.689B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
2.39-0.83%-0.02Beli24.965M4.016B22.740.11105212.00
EDUC Educational Development Corporation
9.730.78%0.08Jual4.120K84.224M6.931.44214.00
EJH E-Home Household Service Holdings Limited
2.75-8.33%-0.25Jual1.092M92.333M384.00
ELYS Elys Game Technology, Corp.
4.34-2.47%-0.11Jualan Kuat266.994K101.054M-0.56104.00
ESGC Eros STX Global Corporation A
0.9222.19%0.17Beli2.065M348.086M
EVC Entravision Communications Corporation
7.700.52%0.04Beli272.912K657.281M15.490.501001.00
EVRI Everi Holdings Inc.
24.661.65%0.40Beli670.960K2.222B42.310.651300.00
EWCZ European Wax Center, Inc.
30.280.90%0.27Beli146.121K1.958B88.00
EXPE Expedia Group, Inc.
161.67-0.66%-1.08Neutral1.468M24.383B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.78-2.80%-0.08Jualan Kuat153.822K37.259M
FAT FAT Brands Inc.
9.541.44%0.14Beli32.325K139.726M-1.38179.00
FATBB FAT Brands Inc.
7.49-0.33%-0.03Jual1.158K-1.38179.00
FHS First High-School Education Group Co., Ltd.
3.10-1.90%-0.06Jual260.918K89.733M2413.00
FLL Full House Resorts, Inc.
11.14-1.76%-0.20Beli202.437K381.294M26.520.451151.00
FLUX Flux Power Holdings, Inc.
5.55-2.46%-0.14Jual112.069K88.731M-1.13121.00
FOX Fox Corporation
39.52-0.30%-0.12Beli631.181K23.593B11.053.609000.00
FOXA Fox Corporation
42.52-0.21%-0.09Beli1.903M23.593B11.873.609000.00
FRGI Fiesta Restaurant Group, Inc.
10.90-0.27%-0.03Jual45.403K288.409M84.270.138020.00
FUN Cedar Fair, L.P.
48.000.69%0.33Belian Kuat618.849K2.728B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
51.120.75%0.38Belian Kuat42.984K30.401B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
54.900.24%0.13Belian Kuat278.271K30.401B6963.00
FWRG First Watch Restaurant Group, Inc.
22.523.30%0.72Belian Kuat310.690K1.330B
FXLV F45 Training Holdings Inc.
13.16-1.50%-0.20Jual162.301K1.192B
GCI Gannett Co., Inc.
5.98-4.17%-0.26Jual828.355K852.191M-2.0718100.00
GDEN Golden Entertainment, Inc.
48.730.77%0.37Beli79.947K1.407B17.883.076700.00
GHC Graham Holdings Company
577.720.58%3.32Jual11.766K2.889B5.31108.5216661.00
GHG GreenTree Hospitality Group Ltd.
8.70-0.91%-0.08Beli173.650K896.534M17.930.492565.00
GMBL Esports Entertainment Group Inc.
5.93-1.82%-0.11Jual472.996K130.372M-4.25
GNUS Genius Brands International, Inc.
1.34-2.19%-0.03Jualan Kuat5.133M403.296M-0.3428.00
GRIL Muscle Maker, Inc
1.01-4.72%-0.05Jualan Kuat160.751K17.898M-0.68
GRVY GRAVITY Co., Ltd.
99.89-3.64%-3.77Beli14.133K694.126M10.439.94
GTIM Good Times Restaurants Inc.
4.87-0.61%-0.03Jual7.764K62.479M3.731.342318.00
GTN Gray Television, Inc.
23.30-0.21%-0.05Beli271.224K2.222B5.983.947017.00
GTN.A Gray Television, Inc.
22.002.80%0.60Beli2372.245B5.483.947017.00
H Hyatt Hotels Corporation
82.72-1.39%-1.17Beli250.922K9.092B-6.6837000.00
HLBZ Helbiz, Inc.
10.44-4.74%-0.52Jualan Kuat542.168K308.056M-0.20
HLG Hailiang Education Group Inc.
30.80-0.32%-0.10Jualan Kuat1.433K793.967M4164.00
HLT Hilton Worldwide Holdings Inc.
141.660.11%0.16Beli1.091M39.479B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
13.20-1.12%-0.15Jual372.506K1.685B-1.142600.00
HMTV Hemisphere Media Group, Inc.
11.430.97%0.11Jual11.859K459.543M10.711.07314.00
HOFV Hall of Fame Resort & Entertainment Company
2.36-2.88%-0.07Jualan Kuat1.227M224.734M-2.3730.00
HRB H&R Block, Inc.
24.60-0.89%-0.22Jual949.943K4.380B7.833.2672400.00
HTHT Huazhu Group Limited
48.41-0.29%-0.14Jual406.133K15.542B176.100.3023028.00
IGT International Game Technology
29.37-0.44%-0.13Beli1.616M6.026B224.510.1411048.00
IHG Intercontinental Hotels Group
67.80-2.49%-1.73Beli151.774K12.214B-0.0112832.00
IHRT iHeartMedia, Inc.
21.52-2.62%-0.58Jual887.017K3.047B-2.0410200.00
JACK Jack In The Box Inc.
100.00-0.23%-0.23Beli246.866K2.167B13.887.255200.00
JW.A John Wiley & Sons, Inc.
54.51-0.31%-0.17Beli209.311K3.046B21.142.617400.00
JW.B John Wiley & Sons, Inc.
53.250.53%0.28Jual3822.974B20.482.617400.00
KRUS Kura Sushi USA, Inc.
45.171.48%0.66Jual21.203K437.921M-1.951030.00
LBTYA Liberty Global plc
29.700.58%0.17Beli764.958K16.566B1.6018.8823000.00
LBTYB Liberty Global plc
30.300.94%0.28Belian Kuat18115.827B1.6318.8823000.00
LBTYK Liberty Global plc
29.810.54%0.16Beli1.575M16.566B1.6118.8823000.00
LEE Lee Enterprises, Incorporated
21.38-0.23%-0.05Jual7.346K125.906M7.592.855613.00
LGF.A Lions Gate Entertainment Corporation
14.660.00%0.00Beli464.692K3.073B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
13.10-0.46%-0.06Beli400.618K3.073B-0.521466.00
LILA Liberty Latin America Ltd.
12.26-0.24%-0.03Jual154.712K2.854B-0.1811900.00
LILAK Liberty Latin America Ltd.
12.26-0.16%-0.02Jual455.458K2.854B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
14.82-0.07%-0.01Jual96.862K743.072M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
14.80-0.54%-0.08Jual88.853K542.239M19.170.794711.00
LQDT Liquidity Services, Inc.
20.49-2.84%-0.60Jual95.365K726.175M31.240.71574.00
LRN Stride, Inc.
33.37-2.77%-0.95Jual551.573K1.424B27.027100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
48.95-0.29%-0.14Beli410.577K16.272B-1.60
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
48.81-0.65%-0.32Beli48216.226B-1.60
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
48.96-0.47%-0.23Beli503.812K16.276B-1.60
LTH Life Time Group Holdings, Inc.
17.18-3.21%-0.57Jualan Kuat346.727K3.290B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.23-3.58%-0.12Jualan Kuat608.146K326.441M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.900.52%0.15Neutral2.052K326.441M-6.452596.00
LUB Luby's, Inc.
4.97-1.58%-0.08Beli145.114K153.920M3074.00
LVS Las Vegas Sands Corp.
38.00-1.99%-0.77Jual6.510M29.032B-1.4946000.00
LYV Live Nation Entertainment, Inc.
100.750.18%0.18Beli884.184K22.308B-6.798200.00
MANU Manchester
16.20-1.22%-0.20Jualan Kuat204.094K2.641B-0.80
MAR Marriott International
154.75-0.58%-0.90Beli996.318K50.395B147.971.06121000.00
MCD McDonald's Corporation
238.44-1.23%-2.96Jual3.284M178.067B26.299.25200000.00
MCRI Monarch Casino & Resort, Inc.
67.25-0.52%-0.35Beli24.861K1.251B24.802.842300.00
MCS Marcus Corporation (The)
18.680.32%0.06Beli140.780K573.625M-4.204200.00
MCW Mister Car Wash, Inc.
18.311.27%0.23Beli591.510K5.421B
MDIA Mediaco Holding Inc.
8.9211.08%0.89Beli1.768M75.220M-1.62189.00
MDP Meredith Corporation
58.40-0.03%-0.02Beli631.389K2.968B9.326.305120.00
MED MEDIFAST INC
201.661.20%2.39Beli66.624K2.365B15.7112.79713.00
MGM MGM Resorts International
48.03-0.12%-0.06Belian Kuat2.955M23.145B-2.5542000.00
MIN MFS Intermediate Income Trust
3.610.84%0.03Jual580.191K
Muatkan Lagi