Perkhidmatan Pengguna (Sektor)
244
Saham
1925.337B
Permodalan Pasaran
5.207M
Volum
−1.05%
Perubahan
+5.65%
Prestasi Bulan
−13.65%
Prestasi Tahun
−17.11%
Prestasi YTD
Syarikat
Industri
ABNB
Airbnb, Inc.
|
95.30 | -2.43% | -2.37 | Jual | 5.137M | 489528748.90 | 60.333B | 40.86 | 2.55 | 6132.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
8.48 | -1.28% | -0.11 | Jual | 264.290K | 2241179.20 | 741.721M | 11.75 | 0.74 | 900.00 |
AESE
Allied Esports Entertainment, Inc.
|
1.33 | -5.00% | -0.07 | Beli | 77.095K | 102536.35 | 51.984M | — | -0.33 | — |
|
A
AFYA
Afya Limited
|
14.58 | -0.88% | -0.13 | Jual | 215.264K | 3138549.12 | 1.317B | 19.74 | 0.75 | 8079.00 |
AGTI
Agiliti, Inc.
|
15.24 | 1.60% | 0.24 | Jual | 154.077K | 2348133.48 | 2.032B | 56.65 | 0.28 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.33 | -4.33% | -0.01 | Beli | 17.179K | 5583.18 | 7.717M | — | — | 1990.00 |
AMC
AMC Entertainment Holdings, Inc.
|
7.33 | -2.40% | -0.18 | Beli | 17.945M | 131535120.12 | 3.826B | — | -1.37 | 31198.00 |
AMCX
AMC Networks Inc.
|
20.58 | -1.58% | -0.33 | Jual | 482.016K | 9919889.28 | 884.528M | 3.16 | 6.73 | 1739.00 |
APEI
American Public Education, Inc.
|
13.02 | 2.44% | 0.31 | Beli | 101.240K | 1318144.80 | 245.975M | — | -5.25 | 5800.00 |
ARCO
Arcos Dorados Holdings Inc.
|
7.36 | 1.52% | 0.11 | Beli | 707.068K | 5204020.48 | 1.550B | 11.62 | 0.62 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
19.43 | -0.32% | -0.06 | Jual | 2.322K | 45112.05 | 69.015M | 4.58 | 4.33 | 1741.00 |
ARMK
Aramark
|
40.70 | -0.95% | -0.39 | Beli | 2.422M | 98594976.70 | 10.531B | 54.76 | 0.76 | 273875.00 |
|
A
ATAT
Atour Lifestyle Holdings Limited
|
12.40 | 6.53% | 0.76 | Jual | 607.744K | 7536025.60 | 1.312B | 78.60 | 0.15 | 3180.00 |
ATGE
Adtalem Global Education Inc.
|
40.68 | 0.84% | 0.34 | Beli | 340.218K | 13840068.24 | 1.847B | — | -1.87 | 4682.00 |
|
A
AUD
Audacy
|
0.33 | -7.04% | -0.03 | Jual | 690.444K | 227846.52 | 47.867M | — | -0.94 | 4882.00 |
BALY
Bally's Corporation
|
24.25 | -0.66% | -0.16 | Beli | 176.330K | 4276002.50 | 1.146B | — | -0.84 | 9460.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
32.93 | -1.67% | -0.56 | Beli | 65.044K | 2141898.92 | 1.741B | 29.86 | 1.41 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
32.35 | -2.30% | -0.76 | Beli | 114.273K | 3696731.55 | 1.710B | 29.53 | 1.41 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.06 | 4.95% | 0.05 | Beli | 17.964K | 19041.84 | 31.323M | — | -0.24 | 1160.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
28.76 | 2.71% | 0.76 | Beli | 517 | 14868.92 | 53.455M | 8.12 | 3.45 | 1555.00 |
|
B
BEDU
Bright Scholar Education Holdings Limited
|
2.70 | -0.37% | -0.01 | Jual | 4.450K | 12015.00 | 17.214M | — | — | 3025.00 |
|
B
BFI
BurgerFi International Inc
|
1.70 | 4.94% | 0.08 | Jual | 35.431K | 60232.70 | 37.830M | — | -8.99 | 2422.00 |
BH
Biglari Holdings Inc.
|
140.28 | -0.13% | -0.18 | Beli | 1.267K | 177734.76 | 429.822M | — | -15.11 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
675.00 | -0.59% | -4.00 | Beli | 133 | 89775.00 | 429.822M | — | -124.61 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
31.40 | -2.06% | -0.66 | Beli | 129.376K | 4062406.40 | 734.512M | — | -0.19 | 21000.00 |
BKNG
Booking Holdings Inc. Common Stock
|
1984.90 | 0.01% | 0.27 | Beli | 331.380K | 657756162.00 | 76.993B | 32.59 | 61.20 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
22.50 | -1.36% | -0.31 | Jual | 1.398M | 31444065.00 | 1.975B | 24.24 | 1.17 | 82000.00 |
BLNK
Blink Charging Co.
|
12.87 | -2.72% | -0.36 | Jual | 878.202K | 11302459.74 | 654.632M | — | -1.83 | 198.00 |
BODY
The Beachbody Company, Inc.
|
0.70 | -9.22% | -0.07 | Jual Kuat | 996.064K | 697244.80 | 218.514M | — | -0.96 | 1021.00 |
BOWL
Bowlero Corp.
|
13.61 | 2.87% | 0.38 | Beli | 1.096M | 14910190.52 | 2.255B | — | -0.55 | 9390.00 |
BTBD
BT Brands, Inc.
|
2.09 | 6.33% | 0.12 | Jual | 658 | 1375.22 | 13.504M | — | -0.03 | 107.00 |
BYD
Boyd Gaming Corporation
|
59.39 | -1.44% | -0.87 | Beli | 866.756K | 51476638.84 | 6.199B | 11.59 | 5.21 | 15114.00 |
CABO
Cable One, Inc.
|
713.16 | -0.17% | -1.22 | Jual | 103.275K | 73651599.00 | 4.143B | 12.00 | 62.99 | 3628.00 |
CAKE
The Cheesecake Factory Incorporated
|
36.38 | -1.36% | -0.50 | Beli | 913.949K | 33249464.62 | 1.871B | 38.79 | 0.96 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
113.96 | -2.87% | -3.37 | Beli | 418.588K | 47702288.48 | 2.525B | 20.69 | 5.69 | 73000.00 |
CCL
Carnival Corporation
|
9.32 | -4.21% | -0.41 | Jual | 32.129M | 299441264.12 | 11.620B | — | -6.23 | — |
CDRO
Codere Online Luxembourg, S.A.
|
2.80 | -3.45% | -0.10 | Beli | 4.089K | 11449.20 | 126.341M | — | — | — |
CHDN
Churchill Downs, Incorporated
|
221.38 | -1.01% | -2.27 | Beli | 154.591K | 34223355.58 | 8.280B | 17.94 | 12.64 | 5000.00 |
CHH
Choice Hotels International, Inc.
|
119.34 | -0.91% | -1.10 | Jual | 260.418K | 31078284.12 | 6.361B | 19.82 | 6.13 | 1500.00 |
CHTR
Charter Communications, Inc.
|
384.47 | -1.45% | -5.64 | Beli | 805.468K | 309678281.96 | 59.851B | 12.19 | 32.68 | 93700.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
30.97 | -1.87% | -0.59 | Jual | 60.565K | 1875698.05 | 557.345M | 24.89 | 1.28 | 6700.00 |
CIDM
Cinedigm Corp
|
0.46 | -0.90% | -0.00 | Jual | 436.398K | 202837.79 | 82.820M | — | -0.09 | 146.00 |
CMCSA
Comcast Corporation
|
35.59 | -0.17% | -0.06 | Beli | 19.258M | 685375207.98 | 153.870B | 31.04 | 1.17 | 189000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1527.56 | 0.82% | 12.36 | Beli | 161.149K | 246164766.44 | 42.346B | 52.74 | 28.97 | 97660.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.05 | -1.95% | -0.14 | Jual Kuat | 76.393K | 538570.65 | 140.289M | 4.30 | 1.69 | 3488.00 |
CNK
Cinemark Holdings, Inc.
|
13.40 | -3.25% | -0.45 | Beli | 2.913M | 39031198.40 | 1.614B | — | -1.40 | 16000.00 |
CNNE
Cannae Holdings, Inc.
|
21.80 | -5.67% | -1.31 | Jual Kuat | 875.809K | 19092636.20 | 1.701B | — | -6.60 | 12938.00 |
CNTY
Century Casinos, Inc.
|
7.66 | -4.25% | -0.34 | Jual | 51.340K | 393264.40 | 228.759M | 15.77 | 0.54 | 2287.00 |
CPHC
Canterbury Park Holding Corporation
|
27.57 | -3.26% | -0.93 | Beli | 3.884K | 107081.88 | 134.542M | 10.64 | 2.71 | 769.00 |
|
C
CRGE
Charge Enterprises, Inc.
|
1.99 | -12.72% | -0.29 | Jual Kuat | 731.011K | 1454711.89 | 411.223M | — | -0.44 | 289.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
6.33 | -4.38% | -0.29 | Jual Kuat | 41.998K | 265847.34 | 131.473M | — | -4.86 | 151.00 |
CSV
Carriage Services, Inc.
|
23.94 | -1.12% | -0.27 | Jual | 84.525K | 2023528.50 | 352.272M | 8.54 | 3.03 | 2657.00 |
CTAS
Cintas Corporation
|
454.34 | -0.42% | -1.93 | Beli | 255.528K | 116096591.52 | 46.136B | 38.25 | 12.18 | 43000.00 |
|
CUK
Carnival Plc
|
8.43 | -3.99% | -0.35 | Jual | 1.336M | 11265750.84 | 11.540B | — | -6.23 | — |
CURI
CuriosityStream Inc.
|
1.30 | -2.26% | -0.03 | Jual Kuat | 117.761K | 153089.30 | 68.648M | — | -0.91 | 92.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
28.49 | -1.55% | -0.45 | Jual | 24.889K | 709087.61 | 390.674M | 16.47 | 1.77 | — |
CZR
Caesars Entertainment, Inc.
|
48.70 | -1.97% | -0.98 | Beli | 3.178M | 154791440.30 | 10.449B | — | -5.54 | 49000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
4.34 | -0.23% | -0.01 | Jual | 12.273K | 53264.82 | 23.230M | — | -1.03 | 656.00 |
DENN
Denny's Corporation
|
12.52 | 0.97% | 0.12 | Beli | 806.432K | 10096528.64 | 716.561M | 7.42 | 1.68 | 3300.00 |
DESP
Despegar.com, Corp.
|
5.21 | -5.27% | -0.29 | Jual Kuat | 360.577K | 1878606.17 | 345.098M | — | -0.94 | 3824.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
73.62 | -0.78% | -0.58 | Beli | 157.895K | 11624229.90 | 1.154B | 13.84 | 5.37 | 3521.00 |
DIS
Walt Disney Company (The)
|
95.69 | -3.22% | -3.18 | Jual | 13.669M | 1307948334.00 | 174.448B | 57.39 | 1.73 | — |
DISH
DISH Network Corporation
|
15.58 | -2.62% | -0.42 | Beli | 2.387M | 37196642.38 | 8.268B | 5.30 | 3.63 | 14500.00 |
DJCO
Daily Journal Corp. (S.C.)
|
272.99 | -1.09% | -3.01 | Beli | 687 | 187544.13 | 376.930M | — | -23.34 | 290.00 |
DKNG
DraftKings Inc.
|
14.50 | -4.23% | -0.64 | Jual | 12.629M | 183118223.50 | 6.508B | — | -3.44 | 3400.00 |
DPZ
Domino's Pizza Inc
|
382.29 | -1.74% | -6.77 | Beli | 376.029K | 143752126.41 | 13.534B | 31.49 | 12.49 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
146.82 | -1.06% | -1.57 | Beli | 769.417K | 112965803.94 | 17.969B | 20.58 | 7.28 | 178956.00 |
DRVN
Driven Brands Holdings Inc.
|
29.65 | -3.73% | -1.15 | Jual Kuat | 633.260K | 18776159.00 | 4.964B | — | -0.13 | 9900.00 |
DS
Drive Shack Inc.
|
0.44 | -6.81% | -0.03 | Jual | 428.319K | 187603.72 | 40.465M | — | -0.54 | 3370.00 |
EAT
Brinker International, Inc.
|
34.56 | -0.72% | -0.25 | Beli | 822.754K | 28434378.24 | 1.522B | 21.40 | 1.67 | 62025.00 |
EDR
Endeavor Group Holdings, Inc.
|
21.25 | -0.47% | -0.10 | Jual Kuat | 1.207M | 25639591.25 | 14.928B | 18.75 | 1.17 | 7700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
25.00 | -0.12% | -0.03 | Jual | 2.308M | 57690650.00 | 4.239B | — | -6.90 | 53071.00 |
|
E
EDUC
Educational Development Corporation
|
3.03 | 9.76% | 0.27 | Beli | 36.044K | 109213.32 | 26.316M | 9.92 | 0.30 | 166.00 |
|
E
EJH
E-Home Household Service Holdings Limited
|
0.64 | 3.23% | 0.02 | Jual | 238.033K | 152341.12 | 3.489M | — | -2.20 | 526.00 |
ELYS
Elys Game Technology, Corp.
|
0.18 | -9.95% | -0.02 | Jual Kuat | 232.303K | 41814.54 | 5.465M | — | -0.76 | 89.00 |
EVC
Entravision Communications Corporation
|
5.54 | -2.98% | -0.17 | Beli | 221.310K | 1226057.40 | 470.600M | 21.16 | 0.28 | 1094.00 |
EVRI
Everi Holdings Inc.
|
16.57 | 0.79% | 0.13 | Jual | 821.822K | 13617590.54 | 1.482B | 9.03 | 2.01 | 1550.00 |
EWCZ
European Wax Center, Inc.
|
14.04 | 0.72% | 0.10 | Jual | 417.771K | 5865504.84 | 892.271M | 61.98 | 0.23 | 111.00 |
EXPE
Expedia Group, Inc.
|
99.65 | -1.82% | -1.85 | Beli | 2.055M | 204802374.05 | 15.554B | 37.23 | 2.90 | 14800.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
0.39 | -4.63% | -0.02 | Jual | 11.446K | 4475.39 | 9.629M | — | -0.41 | — |
FAT
FAT Brands Inc.
|
6.86 | 0.07% | 0.01 | Jual | 3.034K | 20813.24 | 113.701M | — | -4.75 | 5200.00 |
|
FATBB
FAT Brands Inc.
|
6.83 | -0.29% | -0.02 | Jual | 644 | 4398.52 | 113.701M | — | -4.75 | 5200.00 |
|
F
FAZE
FaZe Holdings Inc.
|
1.85 | -4.15% | -0.08 | Jual | 69.578K | 128719.30 | 134.138M | — | -0.18 | 1.00 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
8.00 | 6.67% | 0.50 | Jual | 118 | 944.00 | 16.991M | — | -3.38 | 286.00 |
|
F
FIP
FTAI Infrastructure Inc.
|
2.83 | -6.91% | -0.21 | Beli | 269.891K | 763791.53 | 281.267M | — | -1.35 | — |
FLL
Full House Resorts, Inc.
|
7.30 | -2.41% | -0.18 | Beli | 67.338K | 491567.40 | 251.113M | — | -0.08 | 1158.00 |
FLUX
Flux Power Holdings, Inc.
|
4.19 | -2.33% | -0.10 | Beli | 13.606K | 57009.14 | 67.161M | — | -0.85 | 121.00 |
FOX
Fox Corporation
|
29.25 | -0.68% | -0.20 | Beli | 1.093M | 31962557.25 | 16.403B | 14.76 | 2.00 | 10600.00 |
|
FOXA
Fox Corporation
|
31.00 | -0.93% | -0.29 | Beli | 1.967M | 60973559.00 | 16.403B | 15.68 | 2.00 | 10600.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
6.60 | -1.35% | -0.09 | Jual | 5.505K | 36333.00 | 171.534M | — | -0.64 | 4480.00 |
FUN
Cedar Fair, L.P.
|
41.36 | -0.19% | -0.08 | Beli | 160.082K | 6620991.52 | 2.359B | 8.79 | 4.76 | 46000.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
52.90 | -1.54% | -0.83 | Jual | 244.174K | 12916804.60 | 29.374B | — | 0.15 | — |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
58.92 | -1.54% | -0.92 | Jual | 1.164M | 68581878.36 | 29.374B | — | 0.15 | — |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
15.37 | -2.10% | -0.33 | Jual | 420.225K | 6458858.25 | 909.898M | 352.81 | 0.05 | — |
FXLV
F45 Training Holdings Inc.
|
2.40 | -2.83% | -0.07 | Jual | 405.559K | 973341.60 | 233.558M | — | -0.80 | 160.00 |
|
G
GBTG
Global Business Travel Group, Inc.
|
4.88 | -1.21% | -0.06 | Jual | 94.176K | 459578.88 | 2.256B | — | -0.29 | 2.00 |
GCI
Gannett Co., Inc.
|
2.31 | 1.76% | 0.04 | Beli | 781.314K | 1804835.34 | 337.473M | — | -0.97 | 13800.00 |
GDEN
Golden Entertainment, Inc.
|
43.11 | -1.62% | -0.71 | Beli | 187.315K | 8075149.65 | 1.229B | 15.47 | 3.13 | 6300.00 |
|
G
GEHI
Gravitas Education Holdings, Inc.
|
14.87 | -0.27% | -0.04 | Jual | 13.037K | 193860.19 | 15.706M | — | — | 6341.00 |
GHC
Graham Holdings Company
|
640.78 | -0.32% | -2.06 | Beli | 12.459K | 7983478.02 | 3.128B | 21.88 | 29.49 | 18000.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
2.57 | -5.51% | -0.15 | Jual Kuat | 48.525K | 124709.25 | 175.497M | — | — | 2892.00 |
GMBL
Esports Entertainment Group Inc.
|
0.11 | -4.61% | -0.01 | Jual Kuat | 2.377M | 260561.83 | 7.773M | — | -3.83 | — |
GNUS
Genius Brands International, Inc.
|
0.75 | -4.78% | -0.04 | Beli | 1.805M | 1347470.40 | 238.269M | — | -0.20 | 83.00 |
GRIL
Muscle Maker, Inc
|
0.45 | 16.55% | 0.06 | Beli Kuat | 833.730K | 378430.05 | 13.095M | — | -0.35 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.53 | -0.39% | -0.01 | Beli | 6.915K | 17494.95 | 31.274M | — | -0.01 | 2230.00 |
GTN
Gray Television, Inc.
|
10.69 | -1.84% | -0.20 | Jual | 1.173M | 12544490.51 | 992.908M | 4.13 | 2.66 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
10.39 | -3.53% | -0.38 | Jual | 315 | 3272.85 | 992.908M | 4.08 | 2.66 | 8608.00 |
H
Hyatt Hotels Corporation
|
94.32 | -1.95% | -1.88 | Beli | 511.842K | 48276937.44 | 10.103B | 82.45 | 1.20 | 44000.00 |
HLT
Hilton Worldwide Holdings Inc.
|
137.00 | -0.90% | -1.25 | Beli | 1.761M | 241223983.00 | 37.052B | 35.92 | 3.88 | 142000.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
0.57 | -4.96% | -0.03 | Jual Kuat | 245.180K | 140341.03 | 69.435M | — | -0.16 | 52.00 |
HRB
H&R Block, Inc.
|
43.31 | 0.49% | 0.21 | Beli | 1.378M | 59663292.97 | 6.733B | 13.28 | 3.34 | 69900.00 |
HTHT
H World Group Limited
|
35.63 | 6.87% | 2.29 | Beli | 1.913M | 68152672.07 | 10.622B | — | -1.05 | 24384.00 |
|
I
IDW
IDW Media Holdings
|
1.20 | 1.82% | 0.02 | Jual | 3.110K | 3732.00 | 16.895M | — | -0.14 | 81.00 |
IGT
International Game Technology
|
24.00 | 0.59% | 0.14 | Beli | 930.353K | 22328472.00 | 4.855B | 13.54 | 1.78 | 10486.00 |
IHG
Intercontinental Hotels Group
|
57.41 | -1.63% | -0.95 | Beli | 83.301K | 4782310.41 | 9.964B | 24.69 | 2.38 | 11161.00 |
IHRT
iHeartMedia, Inc.
|
7.73 | -3.62% | -0.29 | Jual Kuat | 579.622K | 4480478.06 | 941.220M | — | -1.54 | 10800.00 |
|
I
INTG
The Intergroup Corporation
|
46.00 | -2.69% | -1.27 | Jual Kuat | 417 | 19182.00 | 102.001M | — | -3.04 | 28.00 |
ISPO
Inspirato Incorporated
|
1.72 | -4.97% | -0.09 | Jual Kuat | 106.096K | 182485.12 | 210.238M | — | -0.33 | — |
JACK
Jack In The Box Inc.
|
72.50 | 0.00% | 0.00 | Jual | 755.031K | 54739747.50 | 1.507B | 13.29 | 5.47 | 12083.00 |
KRUS
Kura Sushi USA, Inc.
|
65.02 | -0.66% | -0.43 | Jual | 44.874K | 2917707.48 | 633.325M | — | -0.08 | 2100.00 |
LBTYA
Liberty Global plc
|
19.53 | -2.64% | -0.53 | Beli | 1.312M | 25621953.84 | 9.159B | 1.70 | 11.99 | 11200.00 |
|
LBTYB
Liberty Global plc
|
19.60 | 0.15% | 0.03 | Jual | 335 | 6566.00 | 8.867B | 1.65 | 11.99 | 11200.00 |
|
LBTYK
Liberty Global plc
|
20.15 | -2.94% | -0.61 | Beli | 1.337M | 26949274.95 | 9.159B | 1.76 | 11.99 | 11200.00 |
LEE
Lee Enterprises, Incorporated
|
18.00 | -0.55% | -0.10 | Jual | 9.552K | 171936.00 | 107.592M | 11.24 | 1.72 | 5130.00 |
LGF.A
Lions Gate Entertainment Corporation
|
7.64 | -0.13% | -0.01 | Neutral | 1.203M | 9191057.52 | 1.665B | — | -9.14 | 1448.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
7.07 | -0.42% | -0.03 | Jual | 834.742K | 5901625.94 | 1.665B | — | -9.14 | 1448.00 |
LIND
Lindblad Expeditions Holdings Inc.
|
9.70 | -0.92% | -0.09 | Beli | 209.561K | 2032741.70 | 515.470M | — | -2.17 | 720.00 |
LNW
Light & Wonder, Inc.
|
64.49 | -1.47% | -0.96 | Beli | 477.743K | 30809646.07 | 6.041B | — | -12.56 | 5600.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
10.60 | -0.84% | -0.09 | Jual | 107.704K | 1141662.40 | 392.721M | 19.07 | 0.56 | 4626.00 |
LRN
Stride, Inc.
|
35.97 | 0.78% | 0.28 | Jual | 423.143K | 15220453.71 | 1.548B | 16.67 | 2.17 | 7500.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
43.20 | -0.96% | -0.42 | Beli | 1.093M | 47211768.00 | 14.114B | 15.69 | 2.95 | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
46.01 | -2.73% | -1.29 | Beli | 860 | 39568.60 | 15.032B | 17.01 | 2.95 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
42.99 | -1.04% | -0.45 | Beli | 863.525K | 37122939.75 | 14.045B | 15.62 | 2.95 | — |
LTH
Life Time Group Holdings, Inc.
|
12.43 | -2.66% | -0.34 | Beli | 190.041K | 2362209.63 | 2.414B | — | -1.72 | 30000.00 |
LTRY
Lottery.com, Inc.
|
0.30 | 4.21% | 0.01 | Jual | 344.020K | 103962.84 | 15.340M | — | -0.59 | 50.00 |
LVS
Las Vegas Sands Corp.
|
43.65 | 1.11% | 0.48 | Beli | 7.574M | 330590084.40 | 33.356B | — | -1.29 | 44700.00 |
LYV
Live Nation Entertainment, Inc.
|
68.69 | 0.34% | 0.23 | Jual | 2.726M | 187247497.51 | 15.859B | 94.32 | 0.84 | 10200.00 |
MANU
Manchester
|
21.25 | 0.19% | 0.04 | Beli | 10.002M | 212543095.00 | 3.465B | — | -0.92 | — |
MAR
Marriott International
|
158.89 | -2.24% | -3.64 | Beli | 1.856M | 294958152.63 | 50.295B | 24.80 | 6.58 | 120000.00 |
MCD
McDonald's Corporation
|
272.88 | -0.77% | -2.12 | Beli | 3.161M | 862468621.20 | 199.864B | 34.64 | 7.99 | 200000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
82.15 | -0.94% | -0.78 | Beli | 80.229K | 6590812.35 | 1.558B | 19.08 | 4.49 | 2650.00 |
|
M
MCS
Marcus Corporation (The)
|
16.21 | 0.19% | 0.03 | Beli | 94.642K | 1534146.82 | 499.223M | — | 0.12 | 7500.00 |
MCW
Mister Car Wash, Inc.
|
9.62 | 0.94% | 0.09 | Beli | 821.468K | 7902522.16 | 2.934B | 23.18 | 0.44 | 6750.00 |
MDIA
Mediaco Holding Inc.
|
1.09 | -5.22% | -0.06 | Jual Kuat | 7.753K | 8450.77 | 23.366M | — | -1.75 | 192.00 |
MED
MEDIFAST INC
|
120.48 | 0.26% | 0.31 | Beli | 93.500K | 11264880.00 | 1.316B | 9.11 | 13.29 | 984.00 |
|
M
MGAM
Mobile Global Esports Inc.
|
0.77 | -1.28% | -0.01 | Jual | 28.356K | 21834.12 | 15.725M | — | — | — |
MGM
MGM Resorts International
|
34.92 | -2.27% | -0.81 | Jual | 4.977M | 173786957.64 | 13.410B | 12.22 | 2.97 | 59000.00 |
|
M
MICS
The Singing Machine Company, Inc.
|
6.49 | 23.38% | 1.23 | Beli | 548.639K | 3560667.11 | 20.176M | — | -0.56 | 32.00 |
|
M
MIN
MFS Intermediate Income Trust
|
2.87 | 1.41% | 0.04 | Beli | 375.724K | 1078327.88 | — | — | — | — |
MLCO
Melco Resorts & Entertainment Limited
|
7.24 | 9.86% | 0.65 | Beli | 9.130M | 66098745.64 | 3.222B | — | -1.78 | 17878.00 |
Muatkan Lagi