Perkhidmatan Pengguna (Sektor)
240
Saham
2376.146B
Permodalan Pasaran
6.115M
Volum
+0.19%
Perubahan
+4.96%
Perf Bulan
+24.67%
Tahun Prestasi
+3.30%
Prestasi YTD
Syarikat
Industri |
AFYA
AFYA LIMITED
|
28.75 | 1.27% | 0.36 | Beli | 508.114K | 2.580B | 109.23 | — | 2952.00 | Perkhidmatan Pengguna Lain |
|
AHC
A H BELO CORP
|
2.98 | 0.00% | 0.00 | Neutral | 15.817K | 64.057M | 4.96 | 0.60 | 982.00 | Penerbitan: Suratkhabar |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.77 | 21.92% | 0.32 | Beli | 2.873K | 34.301M | — | -0.37 | 3448.00 | Perkhidmatan Pengguna Lain |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
7.28 | -0.68% | -0.05 | Jual | 2.017M | 756.026M | — | 0.34 | 40162.00 | Wayang/Hiburan |
|
AMCX
AMC NETWORKS INC
|
42.25 | 2.15% | 0.89 | Beli | 497.965K | 2.347B | 5.26 | 8.17 | 3214.00 | Kabel/TV Satelit |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
27.94 | 0.43% | 0.12 | Beli | 40.478K | 430.226M | 34.95 | 0.81 | 1790.00 | Perkhidmatan Pengguna Lain |
|
ARCO
ARCOS DORADOS HOLDINGS INC
|
8.07 | 0.12% | 0.01 | Beli | 589.290K | 1.647B | 29.37 | 0.27 | 78691.00 | Restoran |
|
ARKR
ARK RESTAURANTS CORP
|
22.24 | -2.53% | -0.58 | Beli | 3.609K | 77.814M | 29.34 | 0.77 | 2145.00 | Restoran |
|
ARMK
ARAMARK
|
46.42 | -0.41% | -0.19 | Beli | 3.892M | 11.579B | 26.08 | 1.82 | 283500.00 | Restoran |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
36.51 | -0.98% | -0.36 | Beli | 269.015K | 1.971B | 13.99 | 2.65 | 9056.00 | Perkhidmatan Pengguna Lain |
|
ATUS
ALTICE USA INC
|
28.72 | -0.76% | -0.22 | Beli | 2.363M | 18.792B | 56.16 | 0.51 | 12185.00 | Kabel/TV Satelit |
|
AYTU
AYTU BIOSCIENCE INC
|
0.80 | -2.20% | -0.02 | Jualan Kuat | 85.567K | 14.386M | — | -2.37 | 53.00 | Perkhidmatan Pengguna Lain |
|
BATRA
LIBERTY MEDIA CORPORATION
|
29.44 | -1.11% | -0.33 | Beli | 78.842K | 1.503B | — | -0.29 | — | Wayang/Hiburan |
|
BATRK
LIBERTY MEDIA CORPORATION
|
29.33 | -0.88% | -0.26 | Beli | 47.194K | 1.497B | — | -0.29 | — | Wayang/Hiburan |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.36 | 1.51% | 0.05 | Beli | 8.516K | 93.659M | 8.66 | 0.39 | 1488.00 | Penyiaran |
|
BBQ
BBQ HOLDINGS INC
|
4.29 | -0.35% | -0.01 | Jual | 2.367K | 39.831M | 17.87 | 0.24 | 779.00 | Restoran |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
22.25 | -1.11% | -0.25 | Jual | 1.251K | 41.355M | 11.34 | 1.96 | 1870.00 | Restoran |
|
BH
BIGLARI HOLDINGS INC
|
112.27 | -0.87% | -0.98 | Jual | 7.305K | 348.486M | 2.15 | 52.22 | 18684.00 | Restoran |
|
BH.A
BIGLARI HOLDINGS INC
|
605.58 | 0.10% | 0.63 | Beli | 834 | 1.880B | 25.32 | 23.92 | 18684.00 | Restoran |
|
BJRI
BJS RESTAURANTS INC
|
39.48 | -1.19% | -0.47 | Beli | 193.909K | 756.639M | 20.29 | 1.98 | 22215.00 | Restoran |
|
BKNG
BOOKING HOLDINGS INC
|
2054.69 | -0.00% | -0.06 | Beli | 470.801K | 86.000B | 20.82 | 99.64 | 24500.00 | Perkhidmatan Pengguna Lain |
|
BLMN
BLOOMIN BRANDS INC
|
22.14 | 0.09% | 0.02 | Beli | 447.662K | 1.923B | 17.91 | 1.25 | 93000.00 | Restoran |
|
BTN
BALLANTYNE STRONG INC
|
3.40 | 2.10% | 0.07 | Belian Kuat | 22.541K | 49.365M | — | -0.69 | 294.00 | Wayang/Hiburan |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.66 | 5.65% | 0.04 | Beli | 133.802K | 6.716M | — | -2.35 | 876.00 | Restoran |
|
BXG
BLUEGREEN VACATIONS CORP
|
9.58 | -0.73% | -0.07 | Jual | 42.454K | 713.193M | 16.20 | 0.59 | 5816.00 | Perkhidmatan Pengguna Lain |
|
BYD
BOYD GAMING CORP
|
29.26 | -1.91% | -0.57 | Jual | 634.659K | 3.253B | 21.36 | 1.38 | 23477.00 | Kasino/Permainan |
|
CABO
CABLE ONE INC
|
1630.63 | -1.52% | -25.25 | Belian Kuat | 28.668K | 9.313B | 55.94 | 29.42 | 2224.00 | Kabel/TV Satelit |
|
CAKE
CHEESECAKE FACTORY
|
38.84 | -4.15% | -1.68 | Jual | 1.068M | 1.734B | 18.40 | 2.14 | 38700.00 | Restoran |
|
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
159.41 | 0.02% | 0.03 | Beli | 290.120K | 3.835B | 17.51 | 9.13 | 73000.00 | Restoran |
|
CCL
CARNIVAL CORP
|
51.90 | 1.07% | 0.55 | Belian Kuat | 6.561M | 36.806B | 12.01 | 4.34 | — | Bidang Hotel/Resort/Pelayaran |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.51 | 0.00% | 0.00 | Beli | 208.608K | 1.144B | 13.84 | 0.33 | 2600.00 | Penyiaran |
|
CHDN
CHURCHILL DOWNS INC
|
145.13 | 0.81% | 1.16 | Beli | 136.218K | 5.781B | 40.78 | 3.61 | 4100.00 | Kasino/Permainan |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
100.26 | -0.10% | -0.10 | Jual | 300.015K | 5.588B | 26.45 | 3.81 | 1882.00 | Bidang Hotel/Resort/Pelayaran |
|
CHTR
CHARTER COMMUNICATIONS INC
|
502.73 | -1.19% | -6.05 | Beli | 1.564M | 107.976B | 90.90 | 5.62 | 98000.00 | Kabel/TV Satelit |
|
CHUY
CHUYS HOLDINGS INC
|
24.80 | -2.03% | -0.52 | Jual | 65.115K | 412.052M | 38.07 | 0.65 | 9000.00 | Restoran |
|
CLCT
COLLECTORS UNIVERSE INC
|
24.83 | 2.18% | 0.53 | Beli | 113.336K | 229.206M | 19.51 | 1.28 | 434.00 | Perkhidmatan Pengguna Lain |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
2.79 | -2.45% | -0.07 | Beli | 88.314K | 78.126M | — | -0.48 | 7700.00 | Perkhidmatan Pengguna Lain |
|
CMCSA
COMCAST CORP
|
47.50 | 1.34% | 0.63 | Beli | 27.667M | 216.090B | 17.60 | 2.73 | 184000.00 | Kabel/TV Satelit |
|
CMG
CHIPOTLE MEXICAN GRILL
|
878.15 | 0.91% | 7.91 | Beli | 361.185K | 24.408B | 80.02 | 11.17 | 73000.00 | Restoran |
|
CMLS
CUMULUS MEDIA INC
|
15.41 | -2.71% | -0.43 | Jual | 110.574K | 294.604M | 3.01 | 5.60 | 5135.00 | Penyiaran |
|
CNK
CINEMARK HOLDINGS INC
|
32.43 | 0.22% | 0.07 | Jual | 1.568M | 3.799B | 20.61 | 1.58 | 29500.00 | Wayang/Hiburan |
|
CNTY
CENTURY CASINOS MANAGEMENT INC
|
8.20 | -1.20% | -0.10 | Beli | 46.969K | 241.654M | 166.33 | 0.05 | 1757.00 | Kasino/Permainan |
|
CPHC
CANTERBURY PARK HLDGS CORP
|
12.64 | -1.33% | -0.17 | Beli | 515 | 58.460M | 12.72 | 0.99 | 854.00 | Kasino/Permainan |
|
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
8.60 | 3.12% | 0.26 | Beli | 13.902K | 103.836M | — | -1.88 | 40.00 | Wayang/Hiburan |
|
CSV
CARRIAGE SERVICES INC
|
25.69 | -0.19% | -0.05 | Beli | 84.017K | 457.950M | 49.43 | 0.52 | 2617.00 | Perkhidmatan Pengguna Lain |
|
CTAS
CINTAS CORP
|
284.23 | -0.80% | -2.28 | Beli | 488.824K | 29.489B | 33.31 | 8.81 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
48.92 | 0.87% | 0.42 | Belian Kuat | 233.698K | 8.919B | 11.32 | 4.34 | — | Bidang Hotel/Resort/Pelayaran |
|
CVEO
CIVEO CORP CDA
|
1.31 | -1.50% | -0.02 | Beli | 115.139K | 222.109M | — | -0.26 | 2200.00 | Bidang Hotel/Resort/Pelayaran |
|
CZR
CAESARS ENTERTAINMENT CORP
|
13.80 | 0.29% | 0.04 | Beli | 18.798M | 9.393B | — | -1.00 | 66000.00 | Kasino/Permainan |
|
DCAR
DROPCAR INC
|
0.96 | -5.88% | -0.06 | Beli | 118.476K | 3.900M | — | -2.88 | 93.00 | Perkhidmatan Pengguna Lain |
|
DENN
DENNY'S CORPORATION
|
21.35 | -0.05% | -0.01 | Beli | 365.142K | 1.261B | 12.02 | 1.83 | 9000.00 | Restoran |
|
DESP
DESPEGAR COM CORP
|
13.71 | -1.08% | -0.15 | Beli | 115.656K | 925.102M | — | -0.22 | 3398.00 | Perkhidmatan Pengguna Lain |
|
DIN
DINEEQUITY INC
|
87.69 | -0.95% | -0.84 | Belian Kuat | 184.382K | 1.472B | 15.31 | 5.84 | 3300.00 | Restoran |
|
DIS
WALT DISNEY COMPANY (THE)
|
144.33 | -0.54% | -0.79 | Jual | 10.355M | 260.140B | 21.75 | 7.00 | 223000.00 | Media Konglomerat |
|
DISCA
DISCOVERY INC
|
32.43 | -1.04% | -0.34 | Beli | 3.296M | 17.036B | 12.66 | 3.12 | 9000.00 | Kabel/TV Satelit |
|
DISCB
DISCOVERY INC
|
36.78 | -4.22% | -1.62 | Beli | 213 | 19.320B | 14.93 | 3.12 | 9000.00 | Kabel/TV Satelit |
|
DISCK
DISCOVERY INC
|
30.48 | -0.39% | -0.12 | Beli | 2.013M | 16.012B | 11.90 | 3.12 | 9000.00 | Kabel/TV Satelit |
|
DISH
DISH NETWORK CORPORATION
|
36.79 | -0.08% | -0.03 | Beli | 3.428M | 19.237B | 14.49 | 2.86 | 16000.00 | Kabel/TV Satelit |
|
DJCO
DAILY JOURNAL CO
|
287.40 | 0.74% | 2.12 | Beli | 1.925K | 396.899M | — | -18.26 | 385.00 | Penerbitan: Suratkhabar |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
0.68 | -4.23% | -0.03 | Beli | 66.348K | 12.167M | — | -0.33 | 144.00 | Wayang/Hiburan |
|
DNKN
DUNKIN BRANDS GROUP INC
|
78.61 | -0.42% | -0.33 | Beli | 517.114K | 6.512B | 27.70 | 2.87 | 1107.00 | Restoran |
|
DPZ
DOMINOS PIZZA INC
|
286.47 | -0.31% | -0.89 | Jual | 475.881K | 11.718B | 31.63 | 9.34 | 14500.00 | Restoran |
|
DRI
DARDEN RESTAURANTS INC
|
113.52 | 0.45% | 0.51 | Jual | 1.050M | 13.794B | 22.60 | 5.09 | 185000.00 | Restoran |
|
DS
DRIVE SHACK INC
|
4.13 | 0.73% | 0.03 | Beli | 144.240K | 276.941M | — | -0.73 | 3923.00 | Wayang/Hiburan |
|
DVD
DOVER MOTORSPORTS INC
|
1.86 | 0.80% | 0.01 | Jual | 4.376K | 67.956M | 10.31 | 0.18 | 54.00 | Wayang/Hiburan |
|
EAT
BRINKER INTERNATIONAL
|
44.21 | -0.45% | -0.20 | Beli | 523.399K | 1.652B | 11.81 | 3.81 | 56147.00 | Restoran |
|
EBAY
EBAY INC
|
35.82 | -0.28% | -0.10 | Jual | 12.082M | 29.140B | 16.28 | 2.23 | 14000.00 | Perkhidmatan Pengguna Lain |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
135.75 | -3.55% | -5.00 | Beli | 2.449M | 21.507B | 66.03 | 2.06 | 64327.00 | Perkhidmatan Pengguna Lain |
|
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
5.79 | 1.64% | 0.09 | Jual | 9.923K | 49.011M | 8.51 | 0.68 | 178.00 | Penerbitan: Buku/Majalah |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.72 | 1.92% | 0.07 | Jual | 153.053K | 49.483M | — | -0.92 | 560.00 | Penyiaran |
|
ERI
ELDORADO RESORTS INC
|
61.34 | 1.30% | 0.79 | Beli | 2.145M | 4.770B | 51.21 | 1.21 | 18700.00 | Kasino/Permainan |
|
EROS
EROS INTERNATIONAL
|
4.44 | 8.29% | 0.34 | Belian Kuat | 10.558M | 483.467M | — | -5.89 | 396.00 | Wayang/Hiburan |
|
ETM
ENTERCOM COMMUNICATIONS
|
4.62 | -2.12% | -0.10 | Jual | 322.945K | 635.847M | — | -2.31 | 7626.00 | Penyiaran |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.27 | -5.42% | -0.13 | Jualan Kuat | 228.206K | 191.927M | — | -0.24 | 1156.00 | Penyiaran |
|
EVRI
EVERI HOLDINGS INC
|
12.76 | -1.92% | -0.25 | Jual | 478.384K | 1.078B | 39.66 | 0.35 | 1250.00 | Kasino/Permainan |
|
EXPE
EXPEDIA GROUP INC
|
111.82 | 0.07% | 0.08 | Beli | 1.795M | 16.201B | 33.52 | 3.42 | 24500.00 | Perkhidmatan Pengguna Lain |
|
FAT
FAT BRANDS INC
|
4.65 | -0.16% | -0.01 | Jual | 3.873K | 55.075M | — | -0.23 | 44.00 | Restoran |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.96 | 1.03% | 0.02 | Jual | 65.029K | 65.154M | — | -0.45 | 1447.00 | Penyiaran |
|
FLL
FULL HOUSE RESORTS INC
|
3.34 | 0.91% | 0.03 | Beli | 92.409K | 90.180M | — | -0.10 | 1612.00 | Kasino/Permainan |
|
FOX
FOX CORPORATION
|
38.58 | 0.90% | 0.34 | Beli | 1.663M | 23.943B | 16.13 | 2.39 | 7700.00 | Penyiaran |
|
FOXA
FOX CORPORATION
|
39.34 | 0.59% | 0.23 | Beli | 4.786M | 24.418B | 16.45 | 2.39 | 7700.00 | Penyiaran |
|
FRGI
FIESTA RESTAURANT GROUP
|
10.77 | -0.19% | -0.02 | Beli | 154.795K | 295.917M | — | -2.66 | 10220.00 | Restoran |
|
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
54.92 | 0.26% | 0.14 | Jual | 684.088K | 3.112B | 21.43 | 2.60 | 47300.00 | Wayang/Hiburan |
|
FWONA
LIBERTY MEDIA CORPORATION
|
45.67 | 0.59% | 0.27 | Beli | 97.060K | 10.560B | — | -1.59 | 4555.00 | Wayang/Hiburan |
|
FWONK
LIBERTY MEDIA CORPORATION
|
48.05 | 0.67% | 0.32 | Beli | 1.084M | 11.110B | — | -1.59 | 4555.00 | Wayang/Hiburan |
|
GCI
GANNETT CO INC
|
6.96 | -0.43% | -0.03 | Beli | 2.252M | 855.252M | — | -0.19 | 10638.00 | Penerbitan: Suratkhabar |
|
GDEN
GOLDEN ENTMT INC
|
18.92 | -0.63% | -0.12 | Beli | 62.939K | 526.222M | — | -2.05 | 6940.00 | Kasino/Permainan |
|
GHC
GRAHAM HOLDINGS CO
|
623.14 | -0.15% | -0.92 | Jual | 24.562K | 3.311B | 13.97 | 44.95 | 11100.00 | Perkhidmatan Pengguna Lain |
|
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
13.60 | 0.74% | 0.10 | Beli | 127.754K | 908.335M | 22.60 | 0.60 | 2394.00 | Bidang Hotel/Resort/Pelayaran |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
0.30 | -10.29% | -0.04 | Jual | 310.920K | 4.400M | — | -1.47 | 25.00 | Wayang/Hiburan |
|
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
36.50 | -2.04% | -0.76 | Beli | 27.340K | 253.635M | 5.54 | 6.59 | — | Kasino/Permainan |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.70 | -2.67% | -0.05 | Beli | 32.083K | 21.454M | — | -0.41 | 2535.00 | Restoran |
|
GTN
GRAY TELEVISION INC
|
22.58 | -0.09% | -0.02 | Beli | 990.461K | 2.270B | 15.63 | 1.46 | 8523.00 | Penyiaran |
|
GTN.A
GRAY TELEVISION INC
|
21.30 | 2.80% | 0.58 | Belian Kuat | 588 | 2.141B | 14.75 | 1.46 | 8523.00 | Penyiaran |
|
H
HYATT HOTELS CORP
|
88.19 | 0.71% | 0.62 | Beli | 356.474K | 9.085B | 19.24 | 4.65 | 54000.00 | Bidang Hotel/Resort/Pelayaran |
|
HABT
HABIT RESTAURANTS INC
|
13.92 | -0.36% | -0.05 | Beli | 752.348K | 289.258M | 82.27 | 0.17 | 6093.00 | Restoran |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
67.45 | 0.67% | 0.45 | Beli | 13.937K | 1.739B | 40.44 | 1.67 | 4183.00 | Perkhidmatan Pengguna Lain |
|
HLT
HILTON WORLDWIDE HOLDINGS INC
|
113.92 | 2.08% | 2.32 | Beli | 2.513M | 32.144B | 35.82 | 3.21 | 169000.00 | Bidang Hotel/Resort/Pelayaran |
|
HMHC
HOUGHTON MIFFLIN LLC
|
6.35 | -0.47% | -0.03 | Belian Kuat | 482.462K | 789.502M | — | -1.42 | 3600.00 | Perkhidmatan Pengguna Lain |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
14.27 | -1.18% | -0.17 | Beli | 24.285K | 570.474M | — | -0.11 | 305.00 | Penyiaran |
|
HRB
BLOCK(H & R) INC
|
24.47 | -2.00% | -0.50 | Beli | 3.794M | 4.778B | 12.32 | 2.02 | 86100.00 | Perkhidmatan Pengguna Lain |
|
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
39.29 | 1.52% | 0.59 | Beli | 815.578K | 11.564B | 105.22 | 0.37 | 15699.00 | Bidang Hotel/Resort/Pelayaran |
|
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
15.03 | 0.33% | 0.05 | Beli | 1.304M | 3.073B | 65.89 | 0.23 | 12100.00 | Kasino/Permainan |
|
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
67.22 | 0.96% | 0.64 | Beli | 59.607K | 12.188B | 28.94 | 2.32 | 12812.00 | Bidang Hotel/Resort/Pelayaran |
|
IHRT
IHEARTMEDIA INC
|
17.99 | 2.39% | 0.42 | Beli | 327.698K | 1.160B | 0.12 | 150.15 | 18300.00 | Penyiaran |
|
IMAX
IMAX CORP
|
20.42 | -0.44% | -0.09 | Jual | 236.137K | 1.252B | 41.24 | 0.50 | 660.00 | Wayang/Hiburan |
|
ITRN
ITURAN LOCATION & CONTROL
|
25.72 | -0.77% | -0.20 | Beli | 38.590K | 539.300M | 14.62 | 1.76 | 3172.00 | Perkhidmatan Pengguna Lain |
|
JACK
JACK IN THE BOX INC
|
80.90 | 0.58% | 0.47 | Beli | 410.294K | 1.913B | 22.31 | 3.66 | 5200.00 | Restoran |
|
JAX
J ALEXANDERS HLDGS INC
|
9.67 | 0.10% | 0.01 | Jual | 39.663K | 144.655M | 18.43 | 0.53 | 3800.00 | Restoran |
|
JW.A
WILEY(JOHN)& SONS INC
|
49.17 | -0.77% | -0.38 | Beli | 163.961K | 2.761B | 19.20 | 2.58 | 5700.00 | Penerbitan: Buku/Majalah |
|
JW.B
WILEY(JOHN)& SONS INC
|
49.41 | 1.35% | 0.66 | Belian Kuat | 202 | 2.775B | 19.21 | 2.58 | 5700.00 | Penerbitan: Buku/Majalah |
|
KRUS
KURA SUSHI USA INC
|
24.24 | 1.81% | 0.43 | Jual | 65.880K | 202.040M | 266.96 | 0.09 | 1400.00 | Restoran |
|
LBTYA
LIBERTY GLOBAL PLC
|
21.15 | -1.49% | -0.32 | Jualan Kuat | 884.399K | 13.376B | 24.44 | 0.87 | 26600.00 | Kabel/TV Satelit |
|
LBTYB
LIBERTY GLOBAL PLC
|
21.70 | -4.57% | -1.04 | Jualan Kuat | 1.778K | 13.724B | 24.71 | 0.87 | 26600.00 | Kabel/TV Satelit |
|
LBTYK
LIBERTY GLOBAL PLC
|
20.36 | -1.24% | -0.26 | Jualan Kuat | 1.610M | 12.874B | 23.52 | 0.87 | 26600.00 | Kabel/TV Satelit |
|
LEE
LEE ENTERPRISES INC
|
1.30 | -2.26% | -0.03 | Jual | 199.646K | 75.552M | 5.18 | 0.26 | 2954.00 | Penerbitan: Suratkhabar |
|
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
10.97 | -2.66% | -0.30 | Beli | 1.012M | 2.412B | — | -0.86 | 1415.00 | Wayang/Hiburan |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
10.32 | -2.92% | -0.31 | Beli | 599.076K | 2.269B | — | -0.86 | 1415.00 | Wayang/Hiburan |
|
LILA
LIBERTY LATIN AMERICA LTD
|
18.77 | -1.88% | -0.36 | Neutral | 120.852K | 3.413B | — | -1.97 | 10800.00 | Kabel/TV Satelit |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
18.92 | -1.66% | -0.32 | Beli | 279.447K | 3.440B | — | -1.97 | 10800.00 | Kabel/TV Satelit |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.73 | -0.06% | -0.01 | Beli | 93.013K | 879.408M | 81.67 | 0.23 | 600.00 | Perkhidmatan Pengguna Lain |
|
LOCO
EL POLLO LOCO HOLDINGS INC
|
14.87 | 1.23% | 0.18 | Jual | 296.970K | 518.707M | — | -0.03 | 5573.00 | Restoran |
|
LORL
LORAL SPACE & COMMUNICATIONS INC
|
33.38 | 0.03% | 0.01 | Beli | 110.635K | 1.033B | 24.93 | 1.35 | 20.00 | Kabel/TV Satelit |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.02 | 1.83% | 0.09 | Beli | 193.298K | 130.572M | — | -0.60 | 273.00 | Perkhidmatan Pengguna Lain |
|
LQDT
LIQUIDITY SVCS INC
|
5.90 | -0.17% | -0.01 | Jual | 64.636K | 199.927M | — | -0.58 | 687.00 | Perkhidmatan Pengguna Lain |
|
LRN
K12 INC
|
20.81 | -0.53% | -0.11 | Beli | 244.115K | 852.274M | 24.14 | 0.92 | 4550.00 | Perkhidmatan Pengguna Lain |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
49.43 | -0.10% | -0.05 | Beli | 496.499K | 15.630B | 32.53 | 1.54 | — | Wayang/Hiburan |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
48.60 | -0.82% | -0.40 | Beli | 233 | 15.367B | 33.07 | 1.54 | — | Wayang/Hiburan |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
50.01 | -0.06% | -0.03 | Beli | 558.044K | 15.814B | 32.91 | 1.54 | — | Wayang/Hiburan |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
7.36 | -4.04% | -0.31 | Jual | 759.984K | 552.581M | 61.28 | 0.12 | 3366.00 | Perkhidmatan Pengguna Lain |
|
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
8.39 | 2.32% | 0.19 | Beli | 10.724K | 629.913M | 68.28 | 0.12 | 3366.00 | Perkhidmatan Pengguna Lain |
|
LUB
LUBYS INC
|
2.36 | 0.02% | 0.00 | Beli | 13.398K | 70.897M | — | -0.51 | 6133.00 | Restoran |
|
LVS
LAS VEGAS SANDS CORP
|
74.06 | 0.90% | 0.66 | Beli | 3.296M | 56.881B | 30.08 | 2.46 | 51500.00 | Kasino/Permainan |
|
LYV
LIVE NATION ENTERTAINMENT INC
|
75.54 | 1.18% | 0.88 | Beli | 1.231M | 16.128B | — | 0.04 | 9500.00 | Wayang/Hiburan |
|
MANU
MANCHESTER UTD PLC NEW
|
20.25 | -0.15% | -0.03 | Beli | 39.211K | 3.333B | 192.86 | 0.10 | — | Wayang/Hiburan |
|
MAR
MARRIOTT INTERNATIONAL INC
|
150.26 | 0.83% | 1.24 | Beli | 1.059M | 49.126B | 36.20 | 4.19 | 176000.00 | Bidang Hotel/Resort/Pelayaran |
|
MCD
MCDONALD'S CORPORATION
|
211.98 | 0.54% | 1.13 | Beli | 3.640M | 159.641B | 27.84 | 7.70 | 210000.00 | Restoran |
|
MCRI
MONARCH CASINO & RESORT
|
52.66 | 0.23% | 0.12 | Beli | 33.370K | 952.198M | 29.86 | 1.83 | 2200.00 | Kasino/Permainan |
|
MCS
MARCUS CORP
|
31.53 | 0.29% | 0.09 | Jual | 136.697K | 950.008M | 22.63 | 1.43 | 8000.00 | Wayang/Hiburan |
|
MDIA
MEDIACO HOLDING INC
|
4.55 | —% | — | — | 9.142K | 7.583M | — | — | — | Penyiaran |
|
MDP
MEREDITH CORP
|
31.38 | -1.94% | -0.62 | Jual | 1.129M | 1.421B | — | -0.95 | 5670.00 | Penerbitan: Buku/Majalah |
|
MGM
MGM RESORTS INTERNATIONAL
|
34.54 | 1.53% | 0.52 | Beli | 7.306M | 17.788B | 2831.15 | 0.01 | 55000.00 | Kasino/Permainan |
|
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.79 | -0.26% | -0.01 | Beli | 437.063K | — | — | — | — | Perkhidmatan Pengguna Lain |
|
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
25.02 | 3.30% | 0.80 | Beli | 2.868M | 12.741B | 27.16 | 0.92 | 21413.00 | Kasino/Permainan |
|
MMYT
MAKEMYTRIP LTD
|
25.40 | 2.25% | 0.56 | Beli | 262.616K | 2.661B | — | -1.43 | 3450.00 | Perkhidmatan Pengguna Lain |
|
MNI
MCCLATCHY CO
|
1.19 | -20.67% | -0.31 | Beli | 1.977M | 9.437M | — | -49.50 | 3500.00 | Penerbitan: Suratkhabar |
|
MRKR
MARKER THERAPEUTICS INC
|
3.20 | -1.54% | -0.05 | Beli | 252.885K | 43.597M | — | -7.08 | 11.00 | Perkhidmatan Pengguna Lain |
|
MSC
STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
|
20.50 | 1.79% | 0.36 | Belian Kuat | 399 | 1.239B | 87.09 | 0.24 | 4374.00 | Kasino/Permainan |
|
MSG
MADISON SQUARE GARDEN CO
|
305.05 | 0.07% | 0.22 | Belian Kuat | 89.752K | 7.286B | — | -1.52 | 13000.00 | Wayang/Hiburan |
|
MSGN
MSG NETWORK INC
|
16.51 | -1.78% | -0.30 | Jual | 404.776K | 993.060M | 6.85 | 2.43 | 820.00 | Wayang/Hiburan |
Muatkan Lagi
