Perkhidmatan Pengguna (Sektor)

244
Saham
1925.337B
Permodalan Pasaran
5.207M
Volum
−1.05%
Perubahan
+5.65%
Prestasi Bulan
−13.65%
Prestasi Tahun
−17.11%
Prestasi YTD
Syarikat
Industri
           
ABNB Airbnb, Inc.
95.30-2.43%-2.37Jual5.137M489528748.9060.333B40.862.556132.00
ACEL Accel Entertainment, Inc.
8.48-1.28%-0.11Jual264.290K2241179.20741.721M11.750.74900.00
AESE Allied Esports Entertainment, Inc.
1.33-5.00%-0.07Beli77.095K102536.3551.984M-0.33
AFYA Afya Limited
14.58-0.88%-0.13Jual215.264K3138549.121.317B19.740.758079.00
AGTI Agiliti, Inc.
15.241.60%0.24Jual154.077K2348133.482.032B56.650.285000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.33-4.33%-0.01Beli17.179K5583.187.717M1990.00
AMC AMC Entertainment Holdings, Inc.
7.33-2.40%-0.18Beli17.945M131535120.123.826B-1.3731198.00
AMCX AMC Networks Inc.
20.58-1.58%-0.33Jual482.016K9919889.28884.528M3.166.731739.00
APEI American Public Education, Inc.
13.022.44%0.31Beli101.240K1318144.80245.975M-5.255800.00
ARCO Arcos Dorados Holdings Inc.
7.361.52%0.11Beli707.068K5204020.481.550B11.620.6281256.00
ARKR Ark Restaurants Corp.
19.43-0.32%-0.06Jual2.322K45112.0569.015M4.584.331741.00
ARMK Aramark
40.70-0.95%-0.39Beli2.422M98594976.7010.531B54.760.76273875.00
ATAT Atour Lifestyle Holdings Limited
12.406.53%0.76Jual607.744K7536025.601.312B78.600.153180.00
ATGE Adtalem Global Education Inc.
40.680.84%0.34Beli340.218K13840068.241.847B-1.874682.00
AUD Audacy
0.33-7.04%-0.03Jual690.444K227846.5247.867M-0.944882.00
BALY Bally's Corporation
24.25-0.66%-0.16Beli176.330K4276002.501.146B-0.849460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
32.93-1.67%-0.56Beli65.044K2141898.921.741B29.861.41
BATRK Liberty Media Corporation - Series C Liberty Braves
32.35-2.30%-0.76Beli114.273K3696731.551.710B29.531.41
BBGI Beasley Broadcast Group, Inc.
1.064.95%0.05Beli17.964K19041.8431.323M-0.241160.00
BDL Flanigan's Enterprises, Inc.
28.762.71%0.76Beli51714868.9253.455M8.123.451555.00
BEDU Bright Scholar Education Holdings Limited
2.70-0.37%-0.01Jual4.450K12015.0017.214M3025.00
BFI BurgerFi International Inc
1.704.94%0.08Jual35.431K60232.7037.830M-8.992422.00
BH Biglari Holdings Inc.
140.28-0.13%-0.18Beli1.267K177734.76429.822M-15.112633.00
BH.A Biglari Holdings Inc.
675.00-0.59%-4.00Beli13389775.00429.822M-124.612633.00
BJRI BJ's Restaurants, Inc.
31.40-2.06%-0.66Beli129.376K4062406.40734.512M-0.1921000.00
BKNG Booking Holdings Inc. Common Stock
1984.900.01%0.27Beli331.380K657756162.0076.993B32.5961.2020300.00
BLMN Bloomin' Brands, Inc.
22.50-1.36%-0.31Jual1.398M31444065.001.975B24.241.1782000.00
BLNK Blink Charging Co.
12.87-2.72%-0.36Jual878.202K11302459.74654.632M-1.83198.00
BODY The Beachbody Company, Inc.
0.70-9.22%-0.07Jual Kuat996.064K697244.80218.514M-0.961021.00
BOWL Bowlero Corp.
13.612.87%0.38Beli1.096M14910190.522.255B-0.559390.00
BTBD BT Brands, Inc.
2.096.33%0.12Jual6581375.2213.504M-0.03107.00
BYD Boyd Gaming Corporation
59.39-1.44%-0.87Beli866.756K51476638.846.199B11.595.2115114.00
CABO Cable One, Inc.
713.16-0.17%-1.22Jual103.275K73651599.004.143B12.0062.993628.00
CAKE The Cheesecake Factory Incorporated
36.38-1.36%-0.50Beli913.949K33249464.621.871B38.790.9645800.00
CBRL Cracker Barrel Old Country Store, Inc.
113.96-2.87%-3.37Beli418.588K47702288.482.525B20.695.6973000.00
CCL Carnival Corporation
9.32-4.21%-0.41Jual32.129M299441264.1211.620B-6.23
CDRO Codere Online Luxembourg, S.A.
2.80-3.45%-0.10Beli4.089K11449.20126.341M
CHDN Churchill Downs, Incorporated
221.38-1.01%-2.27Beli154.591K34223355.588.280B17.9412.645000.00
CHH Choice Hotels International, Inc.
119.34-0.91%-1.10Jual260.418K31078284.126.361B19.826.131500.00
CHTR Charter Communications, Inc.
384.47-1.45%-5.64Beli805.468K309678281.9659.851B12.1932.6893700.00
CHUY Chuy's Holdings, Inc.
30.97-1.87%-0.59Jual60.565K1875698.05557.345M24.891.286700.00
CIDM Cinedigm Corp
0.46-0.90%-0.00Jual436.398K202837.7982.820M-0.09146.00
CMCSA Comcast Corporation
35.59-0.17%-0.06Beli19.258M685375207.98153.870B31.041.17189000.00
CMG Chipotle Mexican Grill, Inc.
1527.560.82%12.36Beli161.149K246164766.4442.346B52.7428.9797660.00
CMLS Cumulus Media Inc.
7.05-1.95%-0.14Jual Kuat76.393K538570.65140.289M4.301.693488.00
CNK Cinemark Holdings, Inc.
13.40-3.25%-0.45Beli2.913M39031198.401.614B-1.4016000.00
CNNE Cannae Holdings, Inc.
21.80-5.67%-1.31Jual Kuat875.809K19092636.201.701B-6.6012938.00
CNTY Century Casinos, Inc.
7.66-4.25%-0.34Jual51.340K393264.40228.759M15.770.542287.00
CPHC Canterbury Park Holding Corporation
27.57-3.26%-0.93Beli3.884K107081.88134.542M10.642.71769.00
CRGE Charge Enterprises, Inc.
1.99-12.72%-0.29Jual Kuat731.011K1454711.89411.223M-0.44289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.33-4.38%-0.29Jual Kuat41.998K265847.34131.473M-4.86151.00
CSV Carriage Services, Inc.
23.94-1.12%-0.27Jual84.525K2023528.50352.272M8.543.032657.00
CTAS Cintas Corporation
454.34-0.42%-1.93Beli255.528K116096591.5246.136B38.2512.1843000.00
CUK Carnival Plc
8.43-3.99%-0.35Jual1.336M11265750.8411.540B-6.23
CURI CuriosityStream Inc.
1.30-2.26%-0.03Jual Kuat117.761K153089.3068.648M-0.9192.00
CVEO Civeo Corporation (Canada)
28.49-1.55%-0.45Jual24.889K709087.61390.674M16.471.77
CZR Caesars Entertainment, Inc.
48.70-1.97%-0.98Beli3.178M154791440.3010.449B-5.5449000.00
DALN DallasNews Corporation - Series A
4.34-0.23%-0.01Jual12.273K53264.8223.230M-1.03656.00
DENN Denny's Corporation
12.520.97%0.12Beli806.432K10096528.64716.561M7.421.683300.00
DESP Despegar.com, Corp.
5.21-5.27%-0.29Jual Kuat360.577K1878606.17345.098M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
73.62-0.78%-0.58Beli157.895K11624229.901.154B13.845.373521.00
DIS Walt Disney Company (The)
95.69-3.22%-3.18Jual13.669M1307948334.00174.448B57.391.73
DISH DISH Network Corporation
15.58-2.62%-0.42Beli2.387M37196642.388.268B5.303.6314500.00
DJCO Daily Journal Corp. (S.C.)
272.99-1.09%-3.01Beli687187544.13376.930M-23.34290.00
DKNG DraftKings Inc.
14.50-4.23%-0.64Jual12.629M183118223.506.508B-3.443400.00
DPZ Domino's Pizza Inc
382.29-1.74%-6.77Beli376.029K143752126.4113.534B31.4912.4913500.00
DRI Darden Restaurants, Inc.
146.82-1.06%-1.57Beli769.417K112965803.9417.969B20.587.28178956.00
DRVN Driven Brands Holdings Inc.
29.65-3.73%-1.15Jual Kuat633.260K18776159.004.964B-0.139900.00
DS Drive Shack Inc.
0.44-6.81%-0.03Jual428.319K187603.7240.465M-0.543370.00
EAT Brinker International, Inc.
34.56-0.72%-0.25Beli822.754K28434378.241.522B21.401.6762025.00
EDR Endeavor Group Holdings, Inc.
21.25-0.47%-0.10Jual Kuat1.207M25639591.2514.928B18.751.177700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
25.00-0.12%-0.03Jual2.308M57690650.004.239B-6.9053071.00
EDUC Educational Development Corporation
3.039.76%0.27Beli36.044K109213.3226.316M9.920.30166.00
EJH E-Home Household Service Holdings Limited
0.643.23%0.02Jual238.033K152341.123.489M-2.20526.00
ELYS Elys Game Technology, Corp.
0.18-9.95%-0.02Jual Kuat232.303K41814.545.465M-0.7689.00
EVC Entravision Communications Corporation
5.54-2.98%-0.17Beli221.310K1226057.40470.600M21.160.281094.00
EVRI Everi Holdings Inc.
16.570.79%0.13Jual821.822K13617590.541.482B9.032.011550.00
EWCZ European Wax Center, Inc.
14.040.72%0.10Jual417.771K5865504.84892.271M61.980.23111.00
EXPE Expedia Group, Inc.
99.65-1.82%-1.85Beli2.055M204802374.0515.554B37.232.9014800.00
EZGO EZGO Technologies Ltd.
0.39-4.63%-0.02Jual11.446K4475.399.629M-0.41
FAT FAT Brands Inc.
6.860.07%0.01Jual3.034K20813.24113.701M-4.755200.00
FATBB FAT Brands Inc.
6.83-0.29%-0.02Jual6444398.52113.701M-4.755200.00
FAZE FaZe Holdings Inc.
1.85-4.15%-0.08Jual69.578K128719.30134.138M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
8.006.67%0.50Jual118944.0016.991M-3.38286.00
FIP FTAI Infrastructure Inc.
2.83-6.91%-0.21Beli269.891K763791.53281.267M-1.35
FLL Full House Resorts, Inc.
7.30-2.41%-0.18Beli67.338K491567.40251.113M-0.081158.00
FLUX Flux Power Holdings, Inc.
4.19-2.33%-0.10Beli13.606K57009.1467.161M-0.85121.00
FOX Fox Corporation
29.25-0.68%-0.20Beli1.093M31962557.2516.403B14.762.0010600.00
FOXA Fox Corporation
31.00-0.93%-0.29Beli1.967M60973559.0016.403B15.682.0010600.00
FRGI Fiesta Restaurant Group, Inc.
6.60-1.35%-0.09Jual5.505K36333.00171.534M-0.644480.00
FUN Cedar Fair, L.P.
41.36-0.19%-0.08Beli160.082K6620991.522.359B8.794.7646000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
52.90-1.54%-0.83Jual244.174K12916804.6029.374B0.15
FWONK Liberty Media Corporation - Series C Liberty Formula One
58.92-1.54%-0.92Jual1.164M68581878.3629.374B0.15
FWRG First Watch Restaurant Group, Inc.
15.37-2.10%-0.33Jual420.225K6458858.25909.898M352.810.05
FXLV F45 Training Holdings Inc.
2.40-2.83%-0.07Jual405.559K973341.60233.558M-0.80160.00
GBTG Global Business Travel Group, Inc.
4.88-1.21%-0.06Jual94.176K459578.882.256B-0.292.00
GCI Gannett Co., Inc.
2.311.76%0.04Beli781.314K1804835.34337.473M-0.9713800.00
GDEN Golden Entertainment, Inc.
43.11-1.62%-0.71Beli187.315K8075149.651.229B15.473.136300.00
GEHI Gravitas Education Holdings, Inc.
14.87-0.27%-0.04Jual13.037K193860.1915.706M6341.00
GHC Graham Holdings Company
640.78-0.32%-2.06Beli12.459K7983478.023.128B21.8829.4918000.00
GHG GreenTree Hospitality Group Ltd.
2.57-5.51%-0.15Jual Kuat48.525K124709.25175.497M2892.00
GMBL Esports Entertainment Group Inc.
0.11-4.61%-0.01Jual Kuat2.377M260561.837.773M-3.83
GNUS Genius Brands International, Inc.
0.75-4.78%-0.04Beli1.805M1347470.40238.269M-0.2083.00
GRIL Muscle Maker, Inc
0.4516.55%0.06Beli Kuat833.730K378430.0513.095M-0.35
GTIM Good Times Restaurants Inc.
2.53-0.39%-0.01Beli6.915K17494.9531.274M-0.012230.00
GTN Gray Television, Inc.
10.69-1.84%-0.20Jual1.173M12544490.51992.908M4.132.668608.00
GTN.A Gray Television, Inc.
10.39-3.53%-0.38Jual3153272.85992.908M4.082.668608.00
H Hyatt Hotels Corporation
94.32-1.95%-1.88Beli511.842K48276937.4410.103B82.451.2044000.00
HLT Hilton Worldwide Holdings Inc.
137.00-0.90%-1.25Beli1.761M241223983.0037.052B35.923.88142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.57-4.96%-0.03Jual Kuat245.180K140341.0369.435M-0.1652.00
HRB H&R Block, Inc.
43.310.49%0.21Beli1.378M59663292.976.733B13.283.3469900.00
HTHT H World Group Limited
35.636.87%2.29Beli1.913M68152672.0710.622B-1.0524384.00
IDW IDW Media Holdings
1.201.82%0.02Jual3.110K3732.0016.895M-0.1481.00
IGT International Game Technology
24.000.59%0.14Beli930.353K22328472.004.855B13.541.7810486.00
IHG Intercontinental Hotels Group
57.41-1.63%-0.95Beli83.301K4782310.419.964B24.692.3811161.00
IHRT iHeartMedia, Inc.
7.73-3.62%-0.29Jual Kuat579.622K4480478.06941.220M-1.5410800.00
INTG The Intergroup Corporation
46.00-2.69%-1.27Jual Kuat41719182.00102.001M-3.0428.00
ISPO Inspirato Incorporated
1.72-4.97%-0.09Jual Kuat106.096K182485.12210.238M-0.33
JACK Jack In The Box Inc.
72.500.00%0.00Jual755.031K54739747.501.507B13.295.4712083.00
KRUS Kura Sushi USA, Inc.
65.02-0.66%-0.43Jual44.874K2917707.48633.325M-0.082100.00
LBTYA Liberty Global plc
19.53-2.64%-0.53Beli1.312M25621953.849.159B1.7011.9911200.00
LBTYB Liberty Global plc
19.600.15%0.03Jual3356566.008.867B1.6511.9911200.00
LBTYK Liberty Global plc
20.15-2.94%-0.61Beli1.337M26949274.959.159B1.7611.9911200.00
LEE Lee Enterprises, Incorporated
18.00-0.55%-0.10Jual9.552K171936.00107.592M11.241.725130.00
LGF.A Lions Gate Entertainment Corporation
7.64-0.13%-0.01Neutral1.203M9191057.521.665B-9.141448.00
LGF.B Lions Gate Entertainment Corporation
7.07-0.42%-0.03Jual834.742K5901625.941.665B-9.141448.00
LIND Lindblad Expeditions Holdings Inc.
9.70-0.92%-0.09Beli209.561K2032741.70515.470M-2.17720.00
LNW Light & Wonder, Inc.
64.49-1.47%-0.96Beli477.743K30809646.076.041B-12.565600.00
LOCO El Pollo Loco Holdings, Inc.
10.60-0.84%-0.09Jual107.704K1141662.40392.721M19.070.564626.00
LRN Stride, Inc.
35.970.78%0.28Jual423.143K15220453.711.548B16.672.177500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
43.20-0.96%-0.42Beli1.093M47211768.0014.114B15.692.95
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
46.01-2.73%-1.29Beli86039568.6015.032B17.012.95
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
42.99-1.04%-0.45Beli863.525K37122939.7514.045B15.622.95
LTH Life Time Group Holdings, Inc.
12.43-2.66%-0.34Beli190.041K2362209.632.414B-1.7230000.00
LTRY Lottery.com, Inc.
0.304.21%0.01Jual344.020K103962.8415.340M-0.5950.00
LVS Las Vegas Sands Corp.
43.651.11%0.48Beli7.574M330590084.4033.356B-1.2944700.00
LYV Live Nation Entertainment, Inc.
68.690.34%0.23Jual2.726M187247497.5115.859B94.320.8410200.00
MANU Manchester
21.250.19%0.04Beli10.002M212543095.003.465B-0.92
MAR Marriott International
158.89-2.24%-3.64Beli1.856M294958152.6350.295B24.806.58120000.00
MCD McDonald's Corporation
272.88-0.77%-2.12Beli3.161M862468621.20199.864B34.647.99200000.00
MCRI Monarch Casino & Resort, Inc.
82.15-0.94%-0.78Beli80.229K6590812.351.558B19.084.492650.00
MCS Marcus Corporation (The)
16.210.19%0.03Beli94.642K1534146.82499.223M0.127500.00
MCW Mister Car Wash, Inc.
9.620.94%0.09Beli821.468K7902522.162.934B23.180.446750.00
MDIA Mediaco Holding Inc.
1.09-5.22%-0.06Jual Kuat7.753K8450.7723.366M-1.75192.00
MED MEDIFAST INC
120.480.26%0.31Beli93.500K11264880.001.316B9.1113.29984.00
MGAM Mobile Global Esports Inc.
0.77-1.28%-0.01Jual28.356K21834.1215.725M
MGM MGM Resorts International
34.92-2.27%-0.81Jual4.977M173786957.6413.410B12.222.9759000.00
MICS The Singing Machine Company, Inc.
6.4923.38%1.23Beli548.639K3560667.1120.176M-0.5632.00
MIN MFS Intermediate Income Trust
2.871.41%0.04Beli375.724K1078327.88
MLCO Melco Resorts & Entertainment Limited
7.249.86%0.65Beli9.130M66098745.643.222B-1.7817878.00
Muatkan Lagi