Perkhidmatan Pengguna (Sektor)
237
Saham
2515.850B
Permodalan Pasaran
2.761M
Volum
+0.02%
Perubahan
+18.69%
Perf Bulan
+18.86%
Tahun Prestasi
+17.11%
Prestasi YTD
Syarikat
Industri |
A
ACEL
ACCEL ENTERTAINMENT INC
|
10.92 | 0.46% | 0.05 | Beli | 213.072K | 1.019B | — | -0.20 | 730.00 | Wayang/Hiburan |
|
A
AFYA
AFYA LIMITED
|
27.79 | 1.79% | 0.49 | Beli | 53.446K | 2.590B | 43.11 | 0.64 | — | Perkhidmatan Pengguna Lain |
|
A
AHC
A H BELO CORP
|
1.50 | 0.67% | 0.01 | Beli | 27.565K | 32.115M | — | -0.29 | 830.00 | Penerbitan: Suratkhabar |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.47 | -3.52% | -0.09 | Neutral | 232.705K | 51.744M | — | -0.49 | 3448.00 | Perkhidmatan Pengguna Lain |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
4.45 | -0.89% | -0.04 | Beli | 10.097M | 486.471M | — | -34.80 | 38872.00 | Wayang/Hiburan |
AMCX
AMC NETWORKS INC
|
34.11 | 2.90% | 0.96 | Beli | 2.703M | 1.407B | 13.16 | 2.55 | 2114.00 | Kabel/TV Satelit |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
31.23 | -0.03% | -0.01 | Beli | 20.315K | 462.491M | 27.14 | 1.16 | 1780.00 | Perkhidmatan Pengguna Lain |
ARCO
ARCOS DORADOS HOLDINGS INC
|
4.90 | 2.51% | 0.12 | Belian Kuat | 814.580K | 1.016B | — | -0.67 | 80855.00 | Restoran |
|
A
ARKR
ARK RESTAURANTS CORP
|
15.81 | 10.48% | 1.50 | Beli | 54.116K | 55.373M | — | -0.96 | 2145.00 | Restoran |
ARMK
ARAMARK
|
36.18 | -0.47% | -0.17 | Beli | 717.424K | 9.158B | — | -1.82 | 247900.00 | Restoran |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
29.91 | 2.22% | 0.65 | Beli | 329.706K | 1.558B | 7.49 | 3.93 | 4299.00 | Perkhidmatan Pengguna Lain |
ATUS
ALTICE USA INC
|
34.33 | -0.12% | -0.04 | Beli | 4.834M | 25.557B | 191.26 | 0.18 | 10700.00 | Kabel/TV Satelit |
|
A
AYTU
AYTU BIOSCIENCE INC
|
0.92 | 2.20% | 0.02 | Jual | 1.317M | 117.669M | — | -0.23 | 75.00 | Perkhidmatan Pengguna Lain |
|
B
BALY
BALLYS CORPORATION
|
46.60 | -1.92% | -0.91 | Beli | 214.723K | 1.420B | — | -0.44 | 4831.00 | Kasino/Permainan |
BATRA
LIBERTY MEDIA CORPORATION
|
26.21 | -0.64% | -0.17 | Beli | 17.747K | 1.343B | — | -1.17 | — | Wayang/Hiburan |
|
BATRK
LIBERTY MEDIA CORPORATION
|
25.95 | -0.54% | -0.14 | Beli | 95.082K | 1.329B | — | -1.17 | — | Wayang/Hiburan |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.60 | -1.23% | -0.02 | Beli | 36.508K | 46.864M | — | -0.86 | 1438.00 | Penyiaran |
|
B
BBQ
BBQ HOLDINGS INC
|
4.55 | -1.19% | -0.06 | Beli | 1.584K | 42.243M | 7.14 | 0.66 | 1677.00 | Restoran |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
17.11 | 2.15% | 0.36 | Beli | 282 | 31.802M | 19.42 | 0.86 | 1870.00 | Restoran |
|
B
BH
BIGLARI HOLDINGS INC
|
110.24 | 0.16% | 0.18 | Beli | 4.649K | 342.110M | — | -19.57 | 10906.00 | Restoran |
|
B
BH.A
BIGLARI HOLDINGS INC
|
573.00 | -0.35% | -2.00 | Beli | 57 | 1.778B | — | -97.83 | 10906.00 | Restoran |
|
B
BJRI
BJS RESTAURANTS INC
|
35.00 | -1.91% | -0.68 | Beli | 174.523K | 779.142M | — | -1.15 | 22725.00 | Restoran |
BKNG
BOOKING HOLDINGS INC
|
2052.67 | -0.54% | -11.13 | Beli | 117.204K | 84.067B | 62.15 | 33.60 | 26400.00 | Perkhidmatan Pengguna Lain |
BLMN
BLOOMIN BRANDS INC
|
17.77 | -2.07% | -0.38 | Beli | 797.073K | 1.556B | — | -1.37 | 94000.00 | Restoran |
BLNK
BLINK CHARGING CO
|
28.00 | 10.76% | 2.72 | Beli | 12.913M | 904.151M | — | -0.45 | 67.00 | Perkhidmatan Pengguna Lain |
|
B
BTN
BALLANTYNE STRONG INC
|
1.95 | 2.09% | 0.04 | Belian Kuat | 28.079K | 28.841M | — | -0.31 | 296.00 | Wayang/Hiburan |
|
B
BWL.A
BOWL AMERICA INC
|
8.77 | 4.76% | 0.40 | Neutral | 3.756K | 45.282M | — | -0.12 | 500.00 | Wayang/Hiburan |
BYD
BOYD GAMING CORP
|
39.54 | 0.36% | 0.14 | Beli | 738.997K | 4.410B | — | -1.71 | 24300.00 | Kasino/Permainan |
CABO
CABLE ONE INC
|
1962.06 | -0.91% | -17.93 | Beli | 11.131K | 11.821B | 46.10 | 43.37 | 2751.00 | Kabel/TV Satelit |
CAKE
CHEESECAKE FACTORY
|
37.22 | -0.56% | -0.21 | Beli | 411.749K | 1.697B | — | -4.36 | 46250.00 | Restoran |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
143.06 | -1.32% | -1.92 | Beli | 106.419K | 3.390B | — | -1.40 | 55000.00 | Restoran |
CCL
CARNIVAL CORP
|
21.58 | 4.50% | 0.93 | Beli | 46.919M | 20.177B | — | -10.28 | — | Bidang Hotel/Resort/Pelayaran |
CHDN
CHURCHILL DOWNS INC
|
185.00 | -0.12% | -0.22 | Beli | 85.070K | 7.299B | — | -2.40 | 5500.00 | Kasino/Permainan |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
102.45 | -0.48% | -0.49 | Beli | 40.924K | 5.682B | 52.61 | 1.97 | 1807.00 | Bidang Hotel/Resort/Pelayaran |
CHTR
CHARTER COMMUNICATIONS INC
|
642.80 | -1.32% | -8.60 | Beli | 569.393K | 128.480B | 51.04 | 13.00 | 95100.00 | Kabel/TV Satelit |
|
C
CHUY
CHUYS HOLDINGS INC
|
24.28 | -1.90% | -0.47 | Beli | 58.782K | 478.182M | — | -0.43 | 9000.00 | Restoran |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
72.55 | 3.79% | 2.65 | Belian Kuat | 120.518K | 674.641M | 48.39 | 1.46 | 515.00 | Perkhidmatan Pengguna Lain |
CMCSA
COMCAST CORP
|
51.75 | -0.10% | -0.05 | Beli | 6.244M | 236.773B | 23.19 | 2.26 | 190000.00 | Kabel/TV Satelit |
CMG
CHIPOTLE MEXICAN GRILL
|
1297.77 | 1.65% | 21.09 | Beli | 154.566K | 36.312B | 152.75 | 8.52 | 83000.00 | Restoran |
|
C
CMLS
CUMULUS MEDIA INC
|
8.46 | 2.55% | 0.21 | Beli | 19.062K | 167.669M | — | -2.83 | 4732.00 | Penyiaran |
CNK
CINEMARK HOLDINGS INC
|
16.78 | 1.02% | 0.17 | Beli | 2.645M | 1.983B | — | -2.99 | 22000.00 | Wayang/Hiburan |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
6.40 | 1.43% | 0.09 | Beli | 442.225K | 189.286M | — | -2.54 | 3515.00 | Kasino/Permainan |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
12.18 | 8.51% | 0.95 | Beli | 1.884K | 57.475M | 35.63 | 0.32 | 930.00 | Kasino/Permainan |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
16.60 | 2.91% | 0.47 | Belian Kuat | 24.944K | 209.972M | — | -3.86 | 85.00 | Wayang/Hiburan |
|
C
CSV
CARRIAGE SERVICES INC
|
28.46 | -1.21% | -0.35 | Beli | 28.843K | 511.421M | 50.44 | 0.57 | 2797.00 | Perkhidmatan Pengguna Lain |
CTAS
CINTAS CORP
|
361.09 | 0.17% | 0.60 | Beli | 112.166K | 37.779B | 42.12 | 8.81 | 40000.00 | Perkhidmatan Pengguna Lain |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
18.86 | 2.56% | 0.47 | Beli | 1.990M | 2.961B | — | -10.28 | — | Bidang Hotel/Resort/Pelayaran |
|
C
CURI
CURIOSITYSTREAM INC
|
9.92 | -0.20% | -0.02 | Belian Kuat | 42.285K | 383.637M | — | -0.02 | 2.00 | Wayang/Hiburan |
|
C
CVEO
CIVEO CORP CDA
|
15.53 | -1.58% | -0.25 | Beli | 37.480K | 2.633B | — | -11.84 | 2450.00 | Bidang Hotel/Resort/Pelayaran |
CZR
CAESARS ENTERTAINMENT INC NEW
|
70.10 | 1.05% | 0.73 | Beli | 1.245M | 14.600B | — | -9.76 | 15500.00 | Kasino/Permainan |
|
D
DENN
DENNY'S CORPORATION
|
11.59 | -0.17% | -0.02 | Beli | 783.102K | 739.072M | 76.68 | 0.17 | 4000.00 | Restoran |
|
D
DESP
DESPEGAR COM CORP
|
11.22 | 0.54% | 0.06 | Beli | 117.203K | 742.586M | — | -1.66 | 3029.00 | Perkhidmatan Pengguna Lain |
DIN
DINEEQUITY INC
|
63.92 | -0.56% | -0.36 | Beli | 198.361K | 1.049B | — | -4.50 | 3560.00 | Restoran |
DIS
WALT DISNEY COMPANY (THE)
|
147.13 | -1.31% | -1.96 | Beli | 5.306M | 266.377B | — | -1.58 | 203000.00 | Media Konglomerat |
DISCA
DISCOVERY INC
|
27.48 | 0.66% | 0.18 | Beli | 3.960M | 13.932B | 13.31 | 2.44 | 9200.00 | Kabel/TV Satelit |
|
DISCB
DISCOVERY INC
|
31.55 | -4.31% | -1.42 | Jual | 975 | 15.996B | 16.07 | 2.44 | 9200.00 | Kabel/TV Satelit |
|
DISCK
DISCOVERY INC
|
24.55 | 0.57% | 0.14 | Beli | 1.582M | 12.447B | 11.90 | 2.44 | 9200.00 | Kabel/TV Satelit |
DISH
DISH NETWORK CORPORATION
|
35.91 | -0.69% | -0.25 | Beli | 641.948K | 18.887B | 14.72 | 2.73 | 16000.00 | Kabel/TV Satelit |
|
D
DJCO
DAILY JOURNAL CO
|
273.80 | 1.41% | 3.80 | Beli | 2.306K | 378.049M | — | -29.23 | 385.00 | Penerbitan: Suratkhabar |
DLB
DOLBY LABORATORIES INC
|
90.57 | 1.95% | 1.73 | Beli | 405.455K | 9.089B | 39.41 | 2.30 | 2289.00 | Wayang/Hiburan |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
3.42 | -1.53% | -0.05 | Jual | 224.355K | 22.436M | — | -0.33 | 159.00 | Wayang/Hiburan |
DNKN
DUNKIN BRANDS GROUP INC
|
106.33 | 0.04% | 0.04 | Beli | 484.611K | 8.763B | 40.13 | 2.67 | 1114.00 | Restoran |
DPZ
DOMINOS PIZZA INC
|
390.47 | 1.83% | 7.03 | Beli | 283.129K | 15.386B | 32.87 | 11.91 | 13100.00 | Restoran |
DRI
DARDEN RESTAURANTS INC
|
109.95 | -0.57% | -0.63 | Beli | 613.717K | 14.315B | — | -1.46 | 177000.00 | Restoran |
|
D
DS
DRIVE SHACK INC
|
1.62 | -3.57% | -0.06 | Beli | 933.096K | 108.909M | — | -1.30 | 4658.00 | Wayang/Hiburan |
|
D
DVD
DOVER MOTORSPORTS INC
|
1.98 | 3.12% | 0.06 | Beli | 26.933K | 72.017M | 5.72 | 0.34 | 60.00 | Wayang/Hiburan |
EAT
BRINKER INTERNATIONAL
|
52.42 | 0.27% | 0.14 | Beli | 492.080K | 1.935B | 90.40 | 0.61 | 62200.00 | Restoran |
EBAY
EBAY INC
|
51.34 | 1.76% | 0.89 | Beli | 3.604M | 35.391B | 7.03 | 7.24 | 13300.00 | Perkhidmatan Pengguna Lain |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
168.54 | -0.15% | -0.26 | Jual | 785.627K | 28.680B | 72.89 | 2.32 | 81127.00 | Perkhidmatan Pengguna Lain |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
15.63 | -1.39% | -0.22 | Jual | 9.647K | 130.604M | 14.03 | 1.13 | 201.00 | Penerbitan: Buku/Majalah |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
2.10 | 48.94% | 0.69 | Neutral | 1.362M | 35.070M | — | -0.60 | 67.00 | Kasino/Permainan |
|
E
ESGC
EROS STX GLOBAL CORPORATION
|
2.24 | -1.75% | -0.04 | Jual | 660.813K | 333.351M | — | -2.92 | 340.00 | Wayang/Hiburan |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
2.73 | 3.02% | 0.08 | Beli | 756.097K | 376.700M | — | -4.23 | 4144.00 | Penyiaran |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.95 | 1.03% | 0.03 | Beli | 110.209K | 248.348M | — | -0.20 | 1104.00 | Penyiaran |
|
E
EVRI
EVERI HOLDINGS INC
|
11.15 | 2.76% | 0.30 | Belian Kuat | 1.360M | 958.101M | — | -1.03 | 1400.00 | Kasino/Permainan |
EXPE
EXPEDIA GROUP INC
|
123.73 | 0.45% | 0.55 | Beli | 840.785K | 17.503B | — | -15.61 | 25400.00 | Perkhidmatan Pengguna Lain |
|
F
FAT
FAT BRANDS INC
|
6.34 | -5.60% | -0.38 | Beli | 16.661K | 75.613M | — | -0.69 | 58.00 | Restoran |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.40 | 0.00% | 0.00 | Beli | 920.420K | 79.500M | 1.48 | 1.62 | 1689.00 | Penyiaran |
|
F
FLL
FULL HOUSE RESORTS INC
|
3.38 | 0.30% | 0.01 | Beli | 81.620K | 91.617M | — | -0.28 | 1585.00 | Kasino/Permainan |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
9.99 | -1.87% | -0.19 | Belian Kuat | 176.787K | 119.481M | — | -2.47 | 103.00 | Perkhidmatan Pengguna Lain |
FOX
FOX CORPORATION
|
28.73 | -0.79% | -0.23 | Beli | 506.019K | 17.105B | 10.97 | 2.65 | 9000.00 | Penyiaran |
|
FOXA
FOX CORPORATION
|
29.16 | -0.48% | -0.14 | Beli | 1.552M | 17.361B | 11.10 | 2.65 | 9000.00 | Penyiaran |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
12.13 | 0.50% | 0.06 | Beli | 42.126K | 314.419M | — | -1.25 | 10480.00 | Restoran |
|
F
FUBO
FUBOTV INC
|
27.10 | 7.28% | 1.84 | Beli | 3.969M | 1.831B | — | — | 208.00 | Wayang/Hiburan |
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
39.32 | 0.82% | 0.32 | Beli | 206.185K | 2.230B | — | -8.54 | 2600.00 | Wayang/Hiburan |
|
FWONA
LIBERTY MEDIA CORPORATION
|
38.37 | 0.92% | 0.35 | Belian Kuat | 36.056K | 8.893B | — | -3.30 | 6667.00 | Wayang/Hiburan |
|
FWONK
LIBERTY MEDIA CORPORATION
|
42.59 | 0.47% | 0.20 | Belian Kuat | 1.829M | 9.872B | — | -3.30 | 6667.00 | Wayang/Hiburan |
|
G
GCI
GANNETT CO INC
|
2.81 | -4.75% | -0.14 | Beli | 1.155M | 387.665M | — | -5.22 | 21255.00 | Penerbitan: Suratkhabar |
|
G
GDEN
GOLDEN ENTMT INC
|
16.80 | 0.66% | 0.11 | Belian Kuat | 59.073K | 473.432M | — | -4.49 | 8000.00 | Kasino/Permainan |
GHC
GRAHAM HOLDINGS CO
|
464.05 | 0.45% | 2.08 | Beli | 6.350K | 2.323B | 11.62 | 40.00 | 12053.00 | Perkhidmatan Pengguna Lain |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.65 | 1.61% | 0.20 | Jual | 26.018K | 852.813M | 33.10 | 0.38 | 2657.00 | Bidang Hotel/Resort/Pelayaran |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
4.59 | 12.78% | 0.52 | Beli | 745.386K | 59.190M | — | -1.52 | — | Media Konglomerat |
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.45 | 9.85% | 0.13 | Beli | 31.008M | 371.824M | — | -5.30 | 20.00 | Wayang/Hiburan |
|
G
GRIL
MUSCLE MAKER INC
|
2.15 | 0.00% | 0.00 | Beli | 124.445K | 24.918M | — | -4.04 | — | Restoran |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
162.46 | 10.14% | 14.96 | Beli | 132.434K | 1.129B | 25.60 | 5.76 | — | Kasino/Permainan |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.53 | -0.29% | -0.00 | Beli | 18.136K | 19.285M | — | -1.56 | 2535.00 | Restoran |
|
G
GTN
GRAY TELEVISION INC
|
17.95 | -1.10% | -0.20 | Beli | 303.230K | 1.726B | 7.79 | 2.35 | 6912.00 | Penyiaran |
GTN.A
GRAY TELEVISION INC
|
15.65 | 0.00% | 0.00 | Beli | 125 | 1.505B | 6.72 | 2.35 | 6912.00 | Penyiaran |
H
HYATT HOTELS CORP
|
73.53 | 0.26% | 0.19 | Beli | 312.176K | 7.439B | — | -1.81 | 55000.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
65.77 | 0.95% | 0.62 | Beli | 3.791K | 1.695B | 31.85 | 2.05 | 4164.00 | Perkhidmatan Pengguna Lain |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
104.41 | -1.78% | -1.89 | Beli | 1.009M | 28.968B | — | -1.15 | 173000.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
3.04 | 1.00% | 0.03 | Beli | 782.348K | 382.584M | — | -4.18 | 3400.00 | Perkhidmatan Pengguna Lain |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
11.34 | -2.16% | -0.25 | Beli | 19.685K | 453.164M | — | -0.18 | 330.00 | Penyiaran |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
1.34 | 1.52% | 0.02 | Jualan Kuat | 1.759M | 67.803M | — | — | — | Wayang/Hiburan |
HRB
BLOCK(H & R) INC
|
19.00 | 1.77% | 0.33 | Beli | 1.013M | 3.665B | 15.24 | 1.24 | 80500.00 | Perkhidmatan Pengguna Lain |
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
51.28 | -0.19% | -0.10 | Beli | 790.982K | 16.436B | — | -0.82 | 18352.00 | Bidang Hotel/Resort/Pelayaran |
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
13.23 | 2.88% | 0.37 | Beli | 3.137M | 2.710B | — | -4.03 | 11922.00 | Kasino/Permainan |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
63.45 | 0.41% | 0.26 | Beli | 101.620K | 11.540B | — | -0.72 | 14436.00 | Bidang Hotel/Resort/Pelayaran |
|
I
IHRT
IHEARTMEDIA INC
|
12.47 | 3.49% | 0.42 | Beli | 839.767K | 878.093M | — | -12.22 | 11400.00 | Penyiaran |
IMAX
IMAX CORP
|
15.48 | 1.57% | 0.24 | Beli | 561.278K | 911.171M | — | -1.76 | 673.00 | Wayang/Hiburan |
JACK
JACK IN THE BOX INC
|
91.72 | 0.64% | 0.58 | Beli | 110.606K | 2.084B | 23.39 | 3.91 | 5200.00 | Restoran |
|
J
JAX
J ALEXANDERS HLDGS INC
|
7.00 | 0.00% | 0.00 | Beli | 24.323K | 105.491M | — | -1.66 | 4200.00 | Restoran |
JW.A
WILEY(JOHN)& SONS INC
|
35.21 | -0.56% | -0.20 | Beli | 65.218K | 1.972B | — | -1.11 | 6900.00 | Penerbitan: Buku/Majalah |
|
JW.B
WILEY(JOHN)& SONS INC
|
35.55 | -0.25% | -0.09 | Beli | 112 | 1.991B | — | -1.11 | 6900.00 | Penerbitan: Buku/Majalah |
|
K
KRUS
KURA SUSHI USA INC
|
16.89 | -5.70% | -1.02 | Belian Kuat | 60.342K | 140.901M | — | -2.10 | 1030.00 | Restoran |
LBRDA
LIBERTY BROADBAND CORP
|
157.14 | 0.15% | 0.24 | Beli | 40.686K | 28.049B | 127.59 | 1.24 | 56.00 | Kabel/TV Satelit |
|
LBRDK
LIBERTY BROADBAND CORP
|
157.97 | 0.13% | 0.20 | Beli | 336.034K | 28.197B | 128.30 | 1.24 | 56.00 | Kabel/TV Satelit |
LBTYA
LIBERTY GLOBAL PLC
|
22.68 | -0.40% | -0.09 | Beli | 2.642M | 13.225B | — | -3.28 | 20200.00 | Kabel/TV Satelit |
|
LBTYB
LIBERTY GLOBAL PLC
|
22.55 | -5.09% | -1.21 | Beli | 2.172K | 13.149B | — | -3.28 | 20200.00 | Kabel/TV Satelit |
|
LBTYK
LIBERTY GLOBAL PLC
|
21.82 | -0.55% | -0.12 | Beli | 1.188M | 12.723B | — | -3.28 | 20200.00 | Kabel/TV Satelit |
|
L
LEE
LEE ENTERPRISES INC
|
1.00 | -2.92% | -0.03 | Beli | 339.534K | 58.353M | — | -0.01 | 2954.00 | Penerbitan: Suratkhabar |
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
10.07 | 0.80% | 0.08 | Beli | 451.703K | 2.223B | — | -0.47 | 1443.00 | Wayang/Hiburan |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
9.33 | 1.41% | 0.13 | Beli | 311.875K | 2.060B | — | -0.47 | 1443.00 | Wayang/Hiburan |
LILA
LIBERTY LATIN AMERICA LTD
|
11.79 | -2.88% | -0.35 | Beli | 152.069K | 2.735B | — | -3.37 | 10000.00 | Kabel/TV Satelit |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
11.72 | -2.25% | -0.27 | Beli | 472.601K | 2.719B | — | -3.23 | 10000.00 | Kabel/TV Satelit |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
12.91 | 0.31% | 0.04 | Beli | 331.000K | 643.889M | — | -1.42 | 650.00 | Perkhidmatan Pengguna Lain |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
15.81 | -0.44% | -0.07 | Jual | 93.275K | 576.222M | 25.15 | 0.64 | 5005.00 | Restoran |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.71 | -0.21% | -0.01 | Beli | 42.520K | 122.728M | — | -0.45 | — | Perkhidmatan Pengguna Lain |
|
L
LQDT
LIQUIDITY SVCS INC
|
9.57 | -3.33% | -0.33 | Beli | 83.771K | 325.812M | — | -0.43 | 687.00 | Perkhidmatan Pengguna Lain |
LRN
K12 INC
|
23.75 | 3.13% | 0.72 | Jual | 471.988K | 986.482M | 19.97 | 1.18 | 4950.00 | Perkhidmatan Pengguna Lain |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
42.06 | 1.59% | 0.66 | Beli | 582.127K | 14.316B | 49.55 | 0.84 | — | Wayang/Hiburan |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
43.00 | 0.28% | 0.12 | Belian Kuat | 502 | 14.636B | 51.31 | 0.84 | — | Wayang/Hiburan |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
42.23 | 1.44% | 0.60 | Beli | 198.669K | 14.374B | 50.49 | 0.83 | — | Wayang/Hiburan |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.99 | 2.05% | 0.06 | Beli | 605.438K | 224.611M | — | -3.81 | 4194.00 | Perkhidmatan Pengguna Lain |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
33.70 | -0.60% | -0.20 | Jual | 1.738K | 2.531B | — | -3.81 | 4194.00 | Perkhidmatan Pengguna Lain |
|
L
LUB
LUBYS INC
|
3.08 | 0.65% | 0.02 | Beli | 48.373K | 94.718M | — | -1.53 | 6133.00 | Restoran |
LVS
LAS VEGAS SANDS CORP
|
56.59 | 0.09% | 0.05 | Beli | 1.817M | 43.225B | — | -0.99 | 50000.00 | Kasino/Permainan |
LYV
LIVE NATION ENTERTAINMENT INC
|
67.23 | -1.55% | -1.06 | Beli | 808.777K | 14.597B | — | -6.94 | 10500.00 | Wayang/Hiburan |
MANU
MANCHESTER UTD PLC NEW
|
15.79 | -2.53% | -0.41 | Beli | 57.645K | 2.599B | — | -0.42 | — | Wayang/Hiburan |
MAR
MARRIOTT INTERNATIONAL INC
|
128.35 | -0.67% | -0.87 | Beli | 1.366M | 41.628B | 245.48 | 0.53 | 174000.00 | Bidang Hotel/Resort/Pelayaran |
MCD
MCDONALD'S CORPORATION
|
218.33 | -0.46% | -1.01 | Beli | 1.394M | 162.680B | 33.48 | 6.60 | 205000.00 | Restoran |
|
M
MCRI
MONARCH CASINO & RESORT
|
56.51 | 4.24% | 2.30 | Beli | 91.038K | 1.032B | 70.57 | 0.80 | 2300.00 | Bidang Hotel/Resort/Pelayaran |
|
M
MCS
MARCUS CORP
|
12.50 | -0.71% | -0.09 | Beli | 336.426K | 378.397M | — | -2.51 | 10500.00 | Wayang/Hiburan |
|
M
MDIA
MEDIACO HOLDING INC
|
2.50 | -0.40% | -0.01 | Jual | 23.644K | 17.997M | — | — | 201.00 | Penyiaran |
MDP
MEREDITH CORP
|
20.62 | 0.19% | 0.04 | Beli | 131.758K | 939.586M | — | -9.50 | 5370.00 | Penerbitan: Buku/Majalah |
MED
MEDIFAST INC
|
206.37 | 6.18% | 12.02 | Beli | 156.192K | 2.429B | 24.33 | 8.07 | 550.00 | Perkhidmatan Pengguna Lain |
MGM
MGM RESORTS INTERNATIONAL
|
28.62 | 0.81% | 0.23 | Beli | 4.089M | 14.137B | 10.14 | 2.83 | 70000.00 | Kasino/Permainan |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.76 | 0.00% | 0.00 | Jual | 320.794K | — | — | — | — | Perkhidmatan Pengguna Lain |
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
18.49 | 0.16% | 0.03 | Beli | 918.712K | 8.819B | — | -2.09 | 23078.00 | Kasino/Permainan |
MMYT
MAKEMYTRIP LTD
|
25.59 | -0.81% | -0.21 | Beli | 197.035K | 2.642B | — | -4.00 | 3960.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi