Mulakan
JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.

JP Morgan Chase & Co.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Ramalan Bermusim
Bon

Bon JPM

Di bawah adalah senarai bon-bon korporat JP Morgan Chase & Co.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
JPM6131395JPMorgan Chase & Co. 6.0% 29-JUL-2050
—52 K100.56%6.00%2050-07-2913.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5230308JPMorgan Chase & Co. 1.15% 30-JUL-2026
—20 K97.23%1.15%2026-07-3033.65 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5869357JPMorgan Chase & Co. 5.5% 16-AUG-2044
—20 K98.90%5.50%2044-08-165 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5253874JPMorgan Chase & Co. 4.0% 10-SEP-2031
———4.00%2031-09-103 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6033244JPMorgan Chase & Co. 5.55% 24-MAR-2050
—216 K98.23%5.55%2050-03-241.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5289130JPMorgan Chase & Co. 4.0045% 27-OCT-2028
———4.01%2028-10-27—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5351534JPMorgan Chase & Co. 3.35% 30-JAN-2026
—45 K92.44%3.35%2026-01-301.82 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876506JPMorgan Chase & Co. 5.0% 29-AUG-2031
—65 K100.36%5.00%2031-08-293 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5763474JPMorgan Chase & Co. 5.2% 14-SEP-2032
—50 K100.13%5.20%2032-09-144.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6130631JPMorgan Chase Financial Co. LLC 10-AUG-2026
————2026-08-106.61 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5267397JPMorgan Chase Financial Co. LLC 0.0% 30-SEP-2036
—2 M66.50%—2036-09-301.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5246025JPMorgan Chase Financial Co. LLC 27-AUG-2036
—1 M63.30%—2036-08-272.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816000JPMorgan Chase & Co. 5.3% 30-NOV-2032
—90 K100.50%5.30%2032-11-301.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5761263JPMorgan Chase & Co. 6.0% 14-MAR-2044
—50 K100.00%6.00%2044-03-145 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5895477JPMorgan Chase & Co. 4.0% 20-SEP-2027
—40 K99.16%4.00%2027-09-205 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5943031JPMorgan Chase & Co. 0.0% 25-NOV-2044
—130 K100.00%0.00%2044-11-2565 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5404726JPMorgan Chase & Co. 3.25% 29-OCT-2025
—100 K99.80%3.25%2025-10-293.88 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6125215JPMorgan Chase & Co. 6.05% 17-JUL-2045
—905 K100.51%6.05%2045-07-178.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5998221JPMorgan Chase & Co. 5.4% 14-FEB-2035
—105 K99.97%5.40%2035-02-1415.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5986404JPMorgan Chase & Co. 5.75% 31-JAN-2040
—107 K98.88%5.75%2040-01-318.03 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5078757JPMorgan Chase & Co. 1.045% 19-NOV-2026
—7 K99.23%1.05%2026-11-192.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM5794261JPMorgan Chase & Co. 5.4% 29-OCT-2032
—24 K102.40%5.40%2032-10-294 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5917085JPMorgan Chase & Co. 5.25% 17-OCT-2034
—5 M100.00%5.25%2034-10-1725 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6015490JPMorgan Chase Financial Co. LLC 0.0% 18-MAR-2026
———0.00%2026-03-181.73 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5755322JPMorgan Chase & Co. 4.95% 20-FEB-2029
—1 M100.00%4.95%2029-02-2010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059176JPMorgan Chase & Co. 5.85% 30-APR-2040
—99 K99.90%5.85%2040-04-301.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6021389JPMorgan Chase Financial Co. LLC 0.0% 25-MAR-2026
———0.00%2026-03-254.29 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5513476JPMorgan Chase Financial Co. LLC 0.0% 23-APR-2026
—30 K125.23%0.00%2026-04-23710 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5868449JPMorgan Chase Financial Co. LLC 0.0% 22-SEP-2025
———0.00%2025-09-223.42 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM3986757JPMorgan Chase & Co. 27-MAR-2028
————2028-03-271 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6125217JPMorgan Chase Financial Co. LLC 0.0% 30-JUL-2026
———0.00%2026-07-301.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5291755JPMorgan Chase Financial Co. LLC 0.0% 03-NOV-2026
—36 K101.44%0.00%2026-11-033.33 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5348210JPMorgan Chase Bank NA FRN 28-JAN-2052
—8 M98.75%4.01%2052-01-2837.7 M USD1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
JPM6102535JPMorgan Chase & Co. 5.3% 23-DEC-2033
—27 K100.25%5.30%2033-12-232.95 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5772652JPMorgan Chase & Co. 5.35% 21-SEP-2032
—88 K100.58%5.35%2032-09-211.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5943125JPMorgan Chase & Co. 5.5% 29-NOV-2039
—76 K100.00%5.50%2039-11-295 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059180JPMorgan Chase & Co. 5.6% 30-APR-2035
—35 K100.77%5.60%2035-04-305.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6106079JPMorgan Chase & Co. 5.0% 23-DEC-2031
—1.36 M100.00%5.00%2031-12-236 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5092928JPMorgan Chase & Co. 1.05% 11-JUN-2027
—46 K94.24%1.05%2027-06-113 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5190160JPMorgan Chase Financial Co. LLC 0.0% 29-MAY-2026
—20 K124.49%0.00%2026-05-295.88 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816948JPMorgan Chase & Co. 8.0% 31-MAY-2039
—372 K95.00%8.00%2039-05-31500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5325311JPMorgan Chase Financial Co. LLC 0.0% 20-FEB-2026
———0.00%2026-02-201 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6066182JPMorgan Chase Financial Co. LLC 0.0% 05-MAY-2028
———0.00%2028-05-051.01 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5735093JPMorgan Chase & Co. FRN 23-JAN-2028
—417 K100.64%5.56%2028-01-23500 M USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM5349783JPMorgan Chase & Co. 2.0% 30-JAN-2032
—30 K95.17%2.00%2032-01-301 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6106254JPMorgan Chase Financial Co. LLC 0.0% 21-JUL-2026
———0.00%2026-07-211.33 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5895026JPMorgan Chase Financial Co. LLC 0.0% 15-OCT-2025
—100 K100.02%0.00%2025-10-1522.16 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5100713JPMorgan Chase & Co. 1.05% 23-JUN-2027
—100 K96.38%1.05%2027-06-23305 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6004276JPMorgan Chase Financial Co. LLC 0.0% 04-MAR-2026
———0.00%2026-03-047.11 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5988406JPMorgan Chase & Co. 5.625% 03-FEB-2040
—57 K99.30%5.63%2040-02-031 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5190754JPMorgan Chase & Co. 1.3% 28-MAY-2026
———1.30%2026-05-2846.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5745328JPMorgan Chase & Co. 5.15% 02-FEB-2032
—25 K100.30%5.15%2032-02-025 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4954280JPMorgan Chase & Co. 2.75% 26-FEB-2032
———2.75%2032-02-2610 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6027140JPMorgan Chase Financial Co. LLC 0.0% 26-MAR-2026
———0.00%2026-03-261 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPMS6138265J.P. Morgan Structured Products B.V. 11-AUG-2026
————2026-08-111 M USD1,000.00 USD10,000.00 USDJ.P. Morgan Structured Products BV
JJPM5803914JPMorgan Chase Financial Co. LLC 0.0% 04-MAY-2026
———0.00%2026-05-041.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5412628JPMorgan Chase & Co. 4.25% 12-MAY-2028
—75 K99.05%4.25%2028-05-121.29 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM.OHCBanc One Corporation 8.0% 29-APR-2027
—223 K106.23%8.00%2027-04-29500 M USD1,000.00 USD1,000.00 USDBanc One Corp.
JPM5794445JPMorgan Chase & Co. 5.7% 30-APR-2036
—75 K100.29%5.70%2036-04-307.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059177JPMorgan Chase & Co. 5.35% 30-APR-2032
—30 K100.49%5.35%2032-04-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5279268JPMorgan Chase Financial Co. LLC 16-OCT-2026
—6.8 K9.43%—2026-10-16—10.00 USD10.00 USDJPMorgan Chase Financial Co. LLC
JJPM6003352JPMorgan Chase Financial Co. LLC 4.7% 14-FEB-2028
—160 K100.15%4.70%2028-02-145 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6023467JPMorgan Chase Financial Co. LLC 0.0% 26-MAY-2026
———0.00%2026-05-262.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5711689JPMorgan Chase & Co. 6.1% 10-DEC-2038
—100 K100.85%6.10%2038-12-102.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6010125JPMorgan Chase Financial Co. LLC 7.0% 28-FEB-2040
—60 K97.00%7.00%2040-02-28700 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6025245JPMorgan Chase & Co. 5.55% 14-MAR-2050
—74 K96.50%5.55%2050-03-142.56 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5946800JPMorgan Chase & Co. 5.534% 29-NOV-2045
—6.84 M100.19%5.53%2045-11-292.5 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM6097878JPMorgan Chase Financial Co. LLC 01-JUL-2026
————2026-07-011.15 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5129729JPMorgan Chase Financial Co. LLC 19-FEB-2036
—2 M65.30%—2036-02-191.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6009270JPMorgan Chase Financial Co. LLC 4.75% 26-FEB-2027
—502 K100.35%4.75%2027-02-262.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5938238JPMorgan Chase & Co. 5.375% 27-NOV-2054
—45 K91.50%5.38%2054-11-273.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4106235JPMorgan Chase & Co. 1.246679% 28-MAR-2029
—90 K89.39%1.25%2029-03-287 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5986400JPMorgan Chase & Co. 0.0% 31-JAN-2040
———0.00%2040-01-31835 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826243JPMorgan Chase & Co. 0.0% 14-JUN-2039
———0.00%2039-06-141.22 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093238JPMorgan Chase & Co. 5.3% 13-DEC-2033
—100 K100.60%5.30%2033-12-139.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081597JPMorgan Chase & Co. 6.15% 27-MAY-2050
—16 K101.08%6.15%2050-05-275 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093240JPMorgan Chase & Co. 5.25% 11-JUN-2032
—20 K101.62%5.25%2032-06-112 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757823JPMorgan Chase & Co. 5.4% 29-FEB-2044
—6 K96.94%5.40%2044-02-292 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5491790JPMorgan Chase Financial Co. LLC 0.0% 31-OCT-2025
—100 K153.97%0.00%2025-10-316.52 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5188865JPMorgan Chase & Co. 2.25% 26-NOV-2028
—100 K93.77%2.25%2028-11-262 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6061203J.P. Morgan Structured Products B.V. 15.02% 16-APR-2026
———15.02%2026-04-1637.5 K USD556.74 USD—J.P. Morgan Structured Products BV
JPM4289228JPMorgan Chase & Co. 5.136986% 18-SEP-2030
—093.90%5.14%2030-09-1814 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5718931JPMorgan Chase & Co. 5.5% 21-DEC-2033
—10 K100.38%5.50%2033-12-2126.26 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5998219JPMorgan Chase & Co. 6.0% 10-FEB-2045
—4 K101.18%6.00%2045-02-1010.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5943126JPMorgan Chase & Co. 5.0% 28-NOV-2031
—75 K100.82%5.00%2031-11-286.03 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5850957JPMorgan Chase & Co. 4.995% 22-JUL-2030
—1.45 M102.55%5.00%2030-07-222.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM6015761JPMorgan Chase Financial Co. LLC 18-MAR-2026
————2026-03-182.79 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5901379JPMorgan Chase Financial Co. LLC 0.0% 01-OCT-2026
———0.00%2026-10-011.08 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5926055JPMorgan Chase Financial Co. LLC 4.5% 30-OCT-2029
—2 K100.56%4.50%2029-10-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM3903661JPMorgan Chase & Co. 4.0% 21-SEP-2037
—2 K89.11%4.00%2037-09-215 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5741191JPMorgan Chase & Co. 5.75% 02-FEB-2039
—75 K100.17%5.75%2039-02-0216.96 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6010133JPMorgan Chase & Co. 6.0% 28-FEB-2045
—120 K100.05%6.00%2045-02-2810.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158987JPMorgan Chase & Co. 5.0% 29-AUG-2045
—10 K100.00%5.00%2045-08-29—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5735717JPMorgan Chase & Co. 5.25% 22-OCT-2028
—120 K100.96%5.25%2028-10-22535 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5960990JPMorgan Chase & Co. 5.1% 22-DEC-2034
—74 K98.88%5.10%2034-12-2210 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5747324JPMorgan Chase & Co. 5.5% 15-FEB-2036
—0100.35%5.50%2036-02-159.27 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5201311JPMorgan Chase Financial Co. LLC 16-JUN-2036
—1 M62.90%—2036-06-162 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6160714JPMorgan Chase & Co. 5.0% 28-FEB-2034
—322 K100.25%5.00%2034-02-28—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5664456JPMorgan Chase Financial Co. LLC 0.0% 08-OCT-2026
———0.00%2026-10-08500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5808334JPMorgan Chase & Co. 5.4% 22-NOV-2032
—4 K100.66%5.40%2032-11-222.95 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.