Kewangan (Sektor)

2311
Saham
8910.722B
Permodalan Pasaran
4.095M
Volum
−1.09%
Perubahan
−4.34%
Perf Bulan
−10.86%
Tahun Prestasi
−15.36%
Prestasi YTD
Syarikat
Industri
           
AAC Ares Acquisition Corporation
9.950.10%0.01Beli Kuat416.915K4148304.251.244B38.200.264.00
AAC.U Ares Acquisition Corporation
9.950.00%0.00Beli2.600K25870.001.242B4.00
AACI Armada Acquisition Corp. I
9.93-0.50%-0.05Beli4.698K46651.14205.646M-0.20
AACIU Armada Acquisition Corp. I
10.040.40%0.04Beli Kuat48.748K489186.18207.406M
AAIC Arlington Asset Investment Corp
2.84-3.07%-0.09Jual Kuat35.680K101331.2084.650M-0.0611.00
AAMC Altisource Asset Management Corp Com
15.98-0.93%-0.15Jual5.462K87282.7628.384M-0.3424.00
AAME Atlantic American Corporation
2.800.00%0.00Jual9932780.4057.116M25.660.12140.00
AAQC Accelerate Acquisition Corp.
9.830.00%0.00Beli4.678K45984.74491.500M22.760.433.00
AAQC.U Accelerate Acquisition Corp.
9.830.00%0.00Beli3383322.54491.500M3.00
AAT American Assets Trust, Inc.
25.32-3.36%-0.88Jual280.419K7100209.081.586B40.030.65208.00
AB AllianceBernstein Holding L.P.
36.09-2.04%-0.75Jual234.932K8478695.883.713B9.913.724118.00
ABCB Ameris Bancorp
48.490.31%0.15Beli Kuat253.856K12309477.443.363B10.034.842865.00
ABGI ABG Acquisition Corp. I
9.90-0.10%-0.01Beli255.709K2531519.10191.392M-0.04
ABR Arbor Realty Trust
12.42-3.42%-0.44Jual2.621M32551913.342.190B6.502.07579.00
AC Associated Capital Group, Inc.
38.720.00%0.00Beli1.336K51729.92852.278M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.02-0.60%-0.06Beli12.541K125660.82375.750M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.02-0.20%-0.02Jual4004008.00378.000M4.00
ACAH Atlantic Coastal Acquisition Corp.
9.840.10%0.01Beli Kuat130.345K1282594.80424.350M72.170.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.82-0.61%-0.06Jual6.648K65283.36423.919M5.00
ACAQ Athena Consumer Acquisition Corp.
10.120.60%0.06Beli Kuat1001012.00324.953M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.12-0.20%-0.02Beli3.001K30370.12324.953M3.00
ACAX Alset Capital Acquisition Corp.
9.890.10%0.01Jual7.317K72365.13111.312M2.00
ACAXU Alset Capital Acquisition Corp.
10.050.10%0.01Jual1.898K19074.90111.199M2.00
ACBA Ace Global Business Acquisition Limited
10.450.00%0.00Beli36.802K384580.9063.264M-0.19
ACBAU Ace Global Business Acquisition Limited
10.470.38%0.04Beli Kuat3894072.8363.264M
ACDI Ascendant Digital Acquisition Corp. III
10.160.25%0.03Beli Kuat1511534.16381.000M31.380.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.15-0.10%-0.01Beli5.844K59316.60381.000M3.00
ACEV ACE Convergence Acquisition Corp.
10.270.20%0.02Beli Kuat78.478K805969.0699.571M7.851.313.00
ACEVU ACE Convergence Acquisition Corp.
10.292.29%0.23Beli99110197.3999.377M3.00
ACGL Arch Capital Group Ltd.
47.96-1.50%-0.73Beli2.197M105390565.2817.704B11.934.185200.00
ACII Atlas Crest Investment Corp. II
9.880.20%0.02Beli Kuat163.912K1619450.56426.075M31.090.323.00
ACII.U Atlas Crest Investment Corp. II
9.880.20%0.02Beli8528417.76426.075M3.00
ACNB ACNB Corporation
30.75-2.44%-0.77Jual Kuat11.844K364203.00262.194M10.133.11397.00
ACQR Independence Holdings Corp.
9.940.05%0.01Beli Kuat1.450K14413.00541.044M37.270.273.00
ACQRU Independence Holdings Corp.
9.930.00%0.00Beli Kuat10.100K100293.00540.772M3.00
ACR ACRES Commercial Realty Corp.
8.910.56%0.05Jual13.184K117469.4479.162M-0.48
ACRE Ares Commercial Real Estate Corporation
10.86-5.07%-0.58Jual738.607K8021272.02622.775M10.311.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.00%0.00Beli Kuat29.212K284232.76419.606M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.73-0.51%-0.05Jual5.135K49963.55419.606M2.00
ACT Enact Holdings, Inc.
23.46-0.34%-0.08Beli169.573K3978182.583.820B5.814.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.090.30%0.03Beli265.150K2675363.50304.592M824.590.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.13-0.30%-0.03Beli5025085.26304.894M3.00
ADC Agree Realty Corporation
65.77-1.48%-0.99Jual Kuat1.000M65783614.395.330B35.291.9057.00
ADER 26 Capital Acquisition Corp.
9.860.00%0.00Jual48.904K482193.44338.937M19.700.50
ADERU 26 Capital Acquisition Corp.
9.960.00%0.00Jual100996.00338.937M
ADEX Adit EdTech Acquisition Corp.
9.910.00%0.00Beli2.486K24636.26341.895M229.930.04
ADEX.U Adit EdTech Acquisition Corp.
10.001.32%0.13Beli102.300K1023000.00341.895M
ADOC Edoc Acquisition Corp.
10.300.10%0.01Beli5035180.9056.416M-1.252.00
ADRA Adara Acquisition Corp.
9.950.00%0.00Beli1.548K15402.60143.031M45.020.222.00
ADRA.U Adara Acquisition Corp.
10.030.30%0.03Beli Kuat3.815K38264.45143.103M2.00
ADRT Ault Disruptive Technologies Corporation
10.120.20%0.02Beli2272297.2429.095M-0.055.00
ADRT.U Ault Disruptive Technologies Corporation
10.050.30%0.03Beli5295316.4529.095M5.00
AEAC Authentic Equity Acquisition Corp.
9.95-0.10%-0.01Beli2.451K24387.45298.500M22.730.443.00
AEACU Authentic Equity Acquisition Corp.
9.950.00%0.00Beli3.856K38367.20298.800M3.00
AEAE AltEnergy Acquisition Corp.
9.98-0.20%-0.02Jual33.505K334379.90286.925M12.400.813.00
AEAEU AltEnergy Acquisition Corp.
10.100.45%0.04Beli Kuat19.500K196852.50287.500M3.00
AEG AEGON N.V.
4.26-1.39%-0.06Jual2.075M8837723.588.630B16.240.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.200.10%0.01Beli1651683.00134.895M-0.072.00
AEL American Equity Investment Life Holding Company
39.72-1.68%-0.68Beli308.599K12257552.283.481B3.4211.94900.00
AER AerCap Holdings N.V.
47.76-0.17%-0.08Beli975.042K46568005.9211.720B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.080.10%0.01Beli100.157K1009582.56217.350M16.330.623.00
AFACU Arena Fortify Acquisition Corp.
10.070.00%0.00Beli1.410K14198.70217.134M3.00
AFAQ AF Acquisition Corp.
9.850.10%0.01Beli Kuat4704629.50275.800M34.710.283.00
AFAQU AF Acquisition Corp.
9.80-0.57%-0.06Jual Kuat5.272K51665.60275.520M3.00
AFAR Aura FAT Projects Acquisition Corp
10.06-0.10%-0.01Beli1.076K10824.56145.770M
AFARU Aura FAT Projects Acquisition Corp
10.04-0.50%-0.05Beli1001004.00145.697M
AFBI Affinity Bancshares, Inc.
14.58-0.27%-0.04Jual Kuat5327756.5697.321M14.970.9996.00
AFCG AFC Gamma, Inc.
16.10-1.77%-0.29Jual56.302K906462.20325.471M8.192.01
AFG American Financial Group, Inc.
129.28-0.87%-1.14Beli295.735K38232620.8011.010B10.7812.146600.00
AFL AFLAC Incorporated
59.67-0.57%-0.34Beli1.659M99018963.8137.706B9.056.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.790.00%0.00Beli3.410K33383.90305.937M19.900.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.80-0.11%-0.01Jual4003919.72305.937M4.00
AGAC African Gold Acquisition Corporation
9.910.10%0.01Beli Kuat919.696K9114187.36512.843M47.600.21
AGAC.U African Gold Acquisition Corporation
9.92-0.02%-0.00Beli1.310K12998.74512.843M
AGBA AGBA Acquisition Limited
11.34-0.96%-0.11Jual3.011K34144.7453.727M-0.212.00
AGBAU AGBA Acquisition Limited
11.265.23%0.56Neutral2002252.0054.249M2.00
AGCB Altimeter Growth Corp. 2
9.940.10%0.01Beli Kuat18.477K183661.38570.059M4137.500.002.00
AGGR Agile Growth Corp.
9.920.00%0.00Beli192.760K1912179.20384.400M38.900.265.00
AGGRU Agile Growth Corp.
9.91-0.10%-0.01Beli4.520K44793.20384.788M5.00
AGM Federal Agricultural Mortgage Corporation
104.36-1.65%-1.75Jual23.700K2473332.001.118B8.5912.47153.00
AGM.A Federal Agricultural Mortgage Corporation
95.754.08%3.75Jual1.511K144678.251.112B7.4412.47153.00
AGMH AGM Group Holdings Inc.
1.56-3.67%-0.06Jual Kuat3.613K5638.0941.127M22.00
AGNC AGNC Investment Corp.
8.50-6.70%-0.61Jual Kuat23.810M202388340.504.762B-1.9150.00
AGO Assured Guaranty Ltd.
50.86-1.30%-0.67Jual336.644K17121713.843.150B12.244.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.570.00%0.00Jual40.958K64304.0624.422M-0.74
AHCO AdaptHealth Corp.
19.97-0.65%-0.13Beli621.936K12420061.922.686B36.810.9610700.00
AHH Armada Hoffler Properties, Inc.
10.65-3.18%-0.35Jual Kuat409.105K4356968.25971.861M29.840.37138.00
AHPA Avista Public Acquisition Corp. II
10.260.00%0.00Beli1421456.92294.975M-0.23
AHPAU Avista Public Acquisition Corp. II
10.41-0.19%-0.02Beli1001041.00294.975M
AHRN Ahren Acquisition Corp.
10.06-0.08%-0.01Beli1351358.40377.330M45.440.223.00
AHRNU Ahren Acquisition Corp.
10.100.00%0.00Beli1.600K16160.00377.060M3.00
AHT Ashford Hospitality Trust Inc
7.22-2.30%-0.17Jual339.326K2449933.72254.951M-5.42119.00
AIB AIB Acquisition Corporation
10.050.00%0.00Beli4174190.85113.085M-0.032.00
AIBBU AIB Acquisition Corporation
10.110.10%0.01Beli12.564K127022.04113.085M2.00
AIG American International Group, Inc. New
51.30-0.79%-0.41Jual4.041M207291398.4039.009B3.4215.4736600.00
AIHS Senmiao Technology Limited
0.90-3.73%-0.03Jual27.073K24238.466.879M0.940.99151.00
AIMAU Aimfinity Investment Corp. I
9.90-0.90%-0.09Jual1.300K12870.1384.779M
AIMBU Aimfinity Investment Corp. I - Subunit
9.870.61%0.06Beli Kuat398.839K3936540.93
AIRC Apartment Income REIT Corp.
38.15-3.07%-1.21Jual Kuat688.729K26275011.356.069B6.476.10800.00
AIV Apartment Investment and Management Company
7.51-2.34%-0.18Jual975.430K7325479.301.170B4.871.5962.00
AIZ Assurant, Inc.
151.93-0.66%-1.01Jual290.566K44145692.388.084B30.575.0515600.00
AJG Arthur J. Gallagher & Co.
181.760.97%1.75Beli Kuat860.513K156406842.8838.231B36.305.0739000.00
AJX Great Ajax Corp.
8.00-3.50%-0.29Jual44.197K353576.00188.459M18.510.48
AKIC Sports Ventures Acquisition Corp.
9.960.05%0.01Beli70.913K706293.48292.924M92.180.113.00
AKICU Sports Ventures Acquisition Corp.
9.960.20%0.02Beli3.249K32360.04292.924M3.00
AKR Acadia Realty Trust
13.20-1.49%-0.20Jual826.590K10910988.001.272B40.110.33123.00
AL Air Lease Corporation
33.20-1.51%-0.51Jual796.564K26445924.803.682B-1.13129.00
ALCC AltC Acquisition Corp.
9.73-0.10%-0.01Jual6.021K58584.33622.233M-0.022.00
ALEX Alexander & Baldwin, Inc.
17.53-0.45%-0.08Jual506.615K8880960.951.281B47.620.37611.00
ALL Allstate Corporation (The)
133.000.14%0.19Beli Kuat1.621M215539800.0035.949B40.173.4154700.00
ALLY Ally Financial Inc.
30.69-0.42%-0.13Jual3.581M109908961.479.469B4.446.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.040.10%0.01Jual2.094K21023.76225.674M-0.03
ALORU ALSP Orchid Acquisition Corporation I
10.02-0.40%-0.04Jual4.814K48236.28226.236M
ALPA Alpha Healthcare Acquisition Corp. III
9.73-0.05%-0.01Beli3.358K32690.13192.451M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.74-0.20%-0.02Jual3002922.00192.451M2.00
ALPP Alpine 4 Holdings, Inc.
0.572.58%0.01Jual268.681K153819.87114.219M-0.07480.00
ALRS Alerus Financial Corporation
22.68-1.13%-0.26Jual17.152K389007.36453.306M8.992.59836.00
ALSA Alpha Star Acquisition Corporation
10.08-0.10%-0.01Beli2502520.00148.226M-0.02
ALSAU Alpha Star Acquisition Corporation
10.18-0.68%-0.07Beli5005090.00148.373M
ALTU Altitude Acquisition Corp.
10.201.39%0.14Beli Kuat123.231K1256956.20128.062M34.420.294.00
ALTUU Altitude Acquisition Corp.
10.040.30%0.03Beli4004016.00126.304M4.00
ALX Alexander's, Inc.
211.86-0.78%-1.66Jual8.535K1808225.101.091B9.4222.6670.00
AMAL Amalgamated Financial Corp.
22.53-3.68%-0.86Jual111.893K2520949.29691.412M11.452.07375.00
AMAO American Acquisition Opportunity Inc.
10.220.39%0.04Beli6.323K64621.0674.240M57.870.18
AMAOU American Acquisition Opportunity Inc.
10.010.00%0.00Jual7247247.2473.949M
AMBC Ambac Financial Group, Inc.
12.93-3.22%-0.43Jual207.131K2678203.83581.371M130.090.11132.00
AMCI AMCI Acquisition Corp. II
9.79-0.20%-0.02Jual Kuat1.895K18552.05183.563M-0.013.00
AMCIU AMCI Acquisition Corp. II
9.86-0.40%-0.04Jual2792750.94183.938M3.00
AMG Affiliated Managers Group, Inc.
120.83-0.87%-1.06Jual178.228K21535289.244.619B9.1614.034050.00
AMH American Homes 4 Rent
33.30-3.03%-1.04Jual Kuat1.870M62283853.8011.963B59.440.581538.00
AMNB American National Bankshares, Inc.
33.10-1.11%-0.37Jual12.566K415934.60352.970M9.343.59327.00
AMP Ameriprise Financial, Inc.
276.28-0.51%-1.41Beli407.440K112567523.2029.884B10.0028.4012000.00
AMPI Advanced Merger Partners, Inc.
9.890.41%0.04Beli Kuat2.613K25842.57355.422M42.480.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.840.00%0.00Beli11.778K115895.52353.984M2200.00
AMS American Shared Hospital Services
2.62-1.50%-0.04Jual8.570K22453.4016.013M16.320.1711.00
AMSF AMERISAFE, Inc.
46.68-1.27%-0.60Jual Kuat58.981K2753233.08900.176M19.892.39371.00
AMT American Tower Corporation (REIT)
214.14-2.70%-5.94Jual Kuat1.519M325228979.52102.466B36.176.106378.00
AMTB Amerant Bancorp Inc.
25.70-1.27%-0.33Jual33.055K849513.50868.058M8.972.93763.00
AMTD AMTD IDEA Group
1.24-2.36%-0.03Jual1.048M1299653.922.809B39.00
ANAC Arctos NorthStar Acquisition Corp.
9.940.20%0.02Beli Kuat635.535K6317217.90392.941M35.750.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.930.00%0.00Beli3002979.00392.150M
ANZU Anzu Special Acquisition Corp I
9.840.00%0.00Beli Kuat102.376K1007379.84522.750M31.880.313.00
ANZUU Anzu Special Acquisition Corp I
9.850.10%0.01Beli5004925.00522.750M3.00
AOGO Arogo Capital Acquisition Corp.
9.950.20%0.02Beli4224198.90133.624M-0.06
AOGOU Arogo Capital Acquisition Corp.
9.970.00%0.00Jual100997.00133.691M
AOMR Angel Oak Mortgage, Inc.
12.41-0.24%-0.03Jual23.218K288135.38310.213M-3.53
AON Aon plc
282.78-0.54%-1.54Beli813.696K230096954.8859.646B40.807.0450000.00
APAC StoneBridge Acquisition Corporation
10.100.00%0.00Beli10.101K102020.10252.500M16.590.61
APACU StoneBridge Acquisition Corporation
10.08-0.10%-0.01Beli1.230K12398.40252.500M
APAM Artisan Partners Asset Management Inc.
28.13-0.74%-0.21Jual400.602K11268934.262.240B6.964.08498.00
Muatkan Lagi