Kewangan (Sektor)
1480
Saham
9635.981B
Permodalan Pasaran
2.658M
Volum
+0.56%
Perubahan
+7.61%
Prestasi Bulan
+11.25%
Prestasi Tahun
+11.21%
Prestasi YTD
Syarikat
Industri Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACIArmada Acquisition Corp. I | 10.75 USD | −0.28% | 100.037K | 35.01 | 86.783M USD | — | −0.08 USD | +56.55% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.37 USD | 0.00% | 269 | 0.00 | 648.125M USD | — | — | — | 0.00% | Finance | — |
| AACT.UAres Acquisition Corporation II UIT | 10.46 USD | +0.10% | 8.272K | 0.17 | 654.687M USD | — | — | — | 0.00% | Finance | — |
 AAICArlington Asset Investment CorpREIT | 4.62 USD | +0.43% | 52.773K | 0.36 | 130.285M USD | — | −0.08 USD | −230.54% | 0.00% | Finance | — |
 AAMCAltisource Asset Management Corp Com | 5.08 USD | +50.59% | 1.082M | 48.64 | 14.028M USD | — | −6.28 USD | −39.01% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.89 USD | −1.03% | 1.235K | 0.42 | 38.566M USD | 15.46 | 0.12 USD | +1.58% | 1.06% | Finance | — |
 AATAmerican Assets Trust, Inc.REIT | 21.44 USD | +1.23% | 42.159K | 0.10 | 1.286B USD | 27.15 | 0.79 USD | +12.83% | 6.19% | Finance | Neutral |
 ABAllianceBernstein Holding L.P. | 29.53 USD | +3.89% | 196.757K | 0.49 | 3.301B USD | 13.31 | 2.22 USD | −34.49% | 9.22% | Finance | Beli |
 ABCBAmeris Bancorp | 46.50 USD | +1.41% | 29.144K | 0.11 | 3.211B USD | 11.27 | 4.12 USD | — | 1.31% | Finance | Beli |
 ABLAbacus Life, Inc. | 7.00 USD | +2.19% | 31.764K | 3.89 | 443.449M USD | 41.27 | 0.17 USD | −60.00% | 0.00% | Finance | — |
 ABRArbor Realty TrustREIT | 13.50 USD | +2.62% | 495.053K | 0.09 | 2.479B USD | 7.63 | 1.77 USD | −3.51% | 12.78% | Finance | Neutral |
 ACAssociated Capital Group, Inc. | 33.49 USD | −0.48% | 5.308K | 0.51 | 723.105M USD | 21.16 | 1.58 USD | — | 0.60% | Finance | — |
 ACABAtlantic Coastal Acquisition Corp. II | 10.65 USD | 0.00% | 2.064K | 0.10 | 116.465M USD | 66.11 | 0.16 USD | — | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 10.95 USD | 0.00% | 152 | 0.04 | 59.254M USD | 84.69 | 0.13 USD | — | 0.00% | Finance | — |
| ACACUAcri Capital Acquisition Corporation UIT | 10.98 USD | +0.09% | 236 | 0.08 | 62.419M USD | — | — | — | 0.00% | Finance | — |
 ACAHAtlantic Coastal Acquisition Corp. | 10.52 USD | −1.22% | 646 | 0.21 | 127.898M USD | 39.55 | 0.27 USD | — | 0.00% | Finance | — |
| ACAHUAtlantic Coastal Acquisition Corp. UIT | 10.51 USD | −2.82% | 1.063K | 0.79 | 129.6M USD | — | — | — | 0.00% | Finance | — |
 ACAXAlset Capital Acquisition Corp. | 10.50 USD | 0.00% | 155 | 0.02 | 48.363M USD | 164.06 | 0.06 USD | +7900.00% | 0.00% | Finance | — |
 ACBAAce Global Business Acquisition Limited | 11.75 USD | +0.26% | 158 | 0.05 | 40.316M USD | — | −0.01 USD | −116.81% | 0.00% | Finance | — |
 ACGLArch Capital Group Ltd. | 79.47 USD | −0.63% | 190.862K | 0.10 | 29.654B USD | 10.17 | 7.81 USD | +150.39% | 0.00% | Finance | Beli Kuat |
 ACICAmerican Coastal Insurance Corporation | 8.41 USD | −0.12% | 52.753K | 0.08 | 369.18M USD | — | −0.21 USD | +94.84% | 0.00% | Finance | — |
 ACNBACNB Corporation | 40.77 USD | +1.88% | 466 | 0.03 | 346.879M USD | 9.20 | 4.43 USD | — | 2.85% | Finance | Beli |
 ACRACRES Commercial Realty Corp.REIT | 8.31 USD | −0.12% | 2.874K | 0.03 | 70.347M USD | — | −0.70 USD | −212.95% | 0.00% | Finance | Beli |
 ACREAres Commercial Real Estate CorporationREIT | 9.96 USD | +2.47% | 109.749K | 0.31 | 526.246M USD | 160.13 | 0.06 USD | −93.17% | 14.20% | Finance | Neutral |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.44 USD | 0.00% | 101 | 0.00 | 173.573M USD | 63.39 | 0.16 USD | — | 0.00% | Finance | — |
| ACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.65 USD | −11.54% | 2.3K | 1.49 | 173.573M USD | — | — | — | 0.00% | Finance | — |
 ACTEnact Holdings, Inc. | 27.15 USD | +0.15% | 17.547K | 0.10 | 4.336B USD | 6.77 | 4.01 USD | −8.28% | 2.29% | Finance | Beli |
 ADCAgree Realty CorporationREIT | 60.75 USD | −0.21% | 72.979K | 0.08 | 6.12B USD | 35.72 | 1.70 USD | −7.33% | 4.76% | Finance | Beli Kuat |
 ADEXAdit EdTech Acquisition Corp. | 10.54 USD | −2.95% | 71.238K | 6.36 | 93.806M USD | — | −0.19 USD | −356.48% | 0.00% | Finance | — |
| ADEX.UAdit EdTech Acquisition Corp. UIT | 11.50 USD | +3.60% | 3.373K | 0.34 | 96.654M USD | — | — | — | 0.00% | Finance | — |
 ADOCEdoc Acquisition Corp. | 11.55 USD | 0.00% | 336 | 0.16 | 42.006M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 ADRTAult Disruptive Technologies Corporation | 11.25 USD | −0.71% | 152 | 0.05 | 33.995M USD | 99.29 | 0.11 USD | — | 0.00% | Finance | — |
| ADRT.UAult Disruptive Technologies Corporation UIT | 11.90 USD | +1.28% | 586 | 0.01 | 34.116M USD | — | — | — | 0.00% | Finance | — |
 AEAEAltEnergy Acquisition Corp. | 10.85 USD | +0.44% | 1.159K | 0.26 | 79.488M USD | 69.45 | 0.16 USD | −81.40% | 0.00% | Finance | — |
| AEAEUAltEnergy Acquisition Corp. UIT | 10.61 USD | −1.49% | 750 | 0.63 | 79.488M USD | — | — | — | 0.00% | Finance | — |
 AEGAegon Ltd. New York Registry SharesDR | 5.58 USD | +0.54% | 307.773K | 0.22 | 11.337B USD | — | — | — | 4.28% | Finance | Beli |
 AEIAlset Inc. | 1.07 USD | −0.25% | 5.92K | 0.33 | 9.857M USD | — | — | — | 0.00% | Finance | — |
 AELAmerican Equity Investment Life Holding Company | 55.30 USD | +0.11% | 98.487K | 0.20 | 4.37B USD | 7.06 | 7.84 USD | −42.79% | 0.65% | Finance | Neutral |
 AERAerCap Holdings N.V. | 69.97 USD | +1.57% | 268.939K | 0.14 | 14.702B USD | 6.48 | 10.80 USD | — | 0.00% | Finance | Beli Kuat |
 AFARAura FAT Projects Acquisition Corp | 10.84 USD | −0.37% | 220 | 0.06 | 62.674M USD | 47.75 | 0.23 USD | — | 0.00% | Finance | — |
| AFARUAura FAT Projects Acquisition Corp UIT | 10.87 USD | 0.00% | 400 | 0.85 | 65.709M USD | — | — | — | 0.00% | Finance | — |
 AFBIAffinity Bancshares, Inc. | 14.70 USD | +2.87% | 926 | 0.47 | 93.908M USD | 14.64 | 1.00 USD | — | 0.00% | Finance | — |
 AFCGAFC Gamma, Inc.REIT | 11.77 USD | +0.94% | 16.073K | 0.19 | 238.537M USD | 7.30 | 1.61 USD | −22.89% | 17.84% | Finance | Beli |
 AFGAmerican Financial Group, Inc. | 115.94 USD | +0.48% | 41.871K | 0.10 | 9.713B USD | 11.42 | 10.16 USD | −11.39% | 2.25% | Finance | Beli |
| AAFJKUAimei Health Technology Co., Ltd UIT | 10.17 USD | +0.10% | 17.463K | — | 14.605M USD | — | — | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 82.20 USD | +0.58% | 205.894K | 0.09 | 48.036B USD | 10.84 | 7.59 USD | −3.15% | 2.06% | Finance | Neutral |
 AFRMAffirm Holdings, Inc. | 38.41 USD | +0.08% | 6.738M | 0.24 | 11.59B USD | — | −3.04 USD | −34.08% | 0.00% | Finance | Neutral |
 AGBAAGBA Group Holding Limited | 0.4401 USD | −3.25% | 6.962K | 0.20 | 29.734M USD | — | — | — | 0.00% | Finance | — |
 AGMFederal Agricultural Mortgage Corporation | 169.00 USD | +1.27% | 8.632K | 0.23 | 1.799B USD | 10.94 | 15.45 USD | +16.11% | 2.55% | Finance | Beli Kuat |
| AGM.AFederal Agricultural Mortgage Corporation | 137.86 USD | +7.43% | 268 | 0.36 | 1.808B USD | 8.93 | 15.45 USD | +16.11% | 3.14% | Finance | Beli Kuat |
 AGNCAGNC Investment Corp.REIT | 8.95 USD | +0.45% | 2.163M | 0.15 | 5.98B USD | 24.40 | 0.37 USD | — | 16.16% | Finance | Beli |
 AGOAssured Guaranty Ltd. | 67.70 USD | +0.12% | 19.253K | 0.07 | 3.876B USD | 8.93 | 7.58 USD | +82.51% | 1.66% | Finance | Beli |
 AHCOAdaptHealth Corp. | 8.10 USD | −4.37% | 181.911K | 0.25 | 1.105B USD | — | −3.35 USD | −840.37% | 0.00% | Finance | Beli |
 AHHArmada Hoffler Properties, Inc.REIT | 11.71 USD | +0.86% | 34.052K | 0.10 | 1.033B USD | 44.01 | 0.27 USD | −56.99% | 6.63% | Finance | Beli |
 AHTAshford Hospitality Trust IncREIT | 2.30 USD | −0.65% | 41.167K | 0.16 | 79.726M USD | — | −6.47 USD | −41.31% | 0.00% | Finance | Neutral |
 AIBAIB Acquisition Corporation | 11.28 USD | −0.35% | 29.479K | 14.09 | 40.93M USD | — | −0.08 USD | −39500.00% | 0.00% | Finance | — |
| AIBBUAIB Acquisition Corporation UIT | 11.36 USD | −1.22% | 6.159K | 12.18 | 42.236M USD | — | — | — | 0.00% | Finance | — |
 AIGAmerican International Group, Inc. New | 65.51 USD | +0.21% | 303.74K | 0.10 | 45.991B USD | 12.54 | 5.22 USD | −68.76% | 2.08% | Finance | Beli |
 AIHSSenmiao Technology Limited | 0.3900 USD | −0.79% | 43.069K | 0.85 | 3.732M USD | — | −0.48 USD | −163.41% | 0.00% | Finance | — |
 AIMAUAimfinity Investment Corp. IUIT | 10.92 USD | +0.46% | 10.877K | 10.40 | 93.407M USD | — | — | — | 0.00% | Finance | — |
| AIMBUAimfinity Investment Corp. I - Subunit UIT | 10.90 USD | +0.46% | 159 | 0.01 | 93.407M USD | — | — | — | — | Finance | — |
 AIRCApartment Income REIT Corp.REIT | 32.45 USD | +0.56% | 63.631K | 0.06 | 4.743B USD | 4.98 | 6.52 USD | +7.99% | 5.58% | Finance | Beli |
| AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.17 USD | 0.00% | 14.498K | 0.49 | 63.845M USD | — | — | — | 0.00% | Finance | — |
 AIVApartment Investment and Management CompanyREIT | 7.19 USD | +1.13% | 148.051K | 0.16 | 1.036B USD | — | −1.43 USD | −179.51% | 0.00% | Finance | Beli |
 AIZAssurant, Inc. | 169.21 USD | −0.39% | 26.61K | 0.06 | 8.899B USD | 17.23 | 9.82 USD | +66.93% | 1.66% | Finance | Beli Kuat |
 AJGArthur J. Gallagher & Co. | 241.93 USD | −0.24% | 57.995K | 0.07 | 52.233B USD | 46.39 | 5.22 USD | +2.57% | 0.91% | Finance | Beli |
 AJXGreat Ajax Corp.REIT | 4.80 USD | +1.05% | 21.73K | 0.16 | 130.48M USD | — | −1.40 USD | −118.07% | 16.00% | Finance | Beli |
| AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 24.69 USD | +0.16% | 2.39K | 0.22 | 130.48M USD | — | — | — | — | Finance | — |
 AKRAcadia Realty TrustREIT | 15.78 USD | +0.32% | 33.284K | 0.06 | 1.5B USD | 61.93 | 0.25 USD | — | 4.58% | Finance | Neutral |
 ALAir Lease Corporation | 39.39 USD | +1.16% | 83.877K | 0.11 | 4.373B USD | 8.81 | 4.47 USD | — | 2.05% | Finance | Beli Kuat |
 ALCCAltC Acquisition Corp. | 10.37 USD | +0.10% | 4.199K | 0.20 | 446.952M USD | 54.90 | 0.19 USD | +1847.42% | 0.00% | Finance | — |
 ALCYAlchemy Investments Acquisition Corp 1 | 10.41 USD | +0.10% | 16.768K | 0.98 | 155.843M USD | 80.64 | 0.13 USD | — | 0.00% | Finance | — |
| ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.73 USD | +2.68% | 400 | 0.03 | 160.633M USD | — | — | — | 0.00% | Finance | — |
 ALEXAlexander & Baldwin, Inc.REIT | 17.30 USD | +0.52% | 17.728K | 0.07 | 1.248B USD | — | −0.53 USD | −243.78% | 5.11% | Finance | Neutral |
 ALLAllstate Corporation (The) | 138.50 USD | +0.01% | 121.265K | 0.10 | 36.244B USD | — | −7.93 USD | −3032.54% | 2.57% | Finance | Beli |
 ALLYAlly Financial Inc. | 29.65 USD | +0.32% | 1.499M | 0.34 | 8.942B USD | 8.11 | 3.66 USD | — | 4.06% | Finance | Neutral |
 ALRSAlerus Financial Corporation | 19.02 USD | +1.12% | 4.661K | 0.19 | 376.14M USD | 10.35 | 1.84 USD | — | 3.93% | Finance | Neutral |
 ALSAAlpha Star Acquisition Corporation | 11.17 USD | +0.09% | 107.653K | 8.47 | 137.039M USD | 34.31 | 0.33 USD | +2568.85% | 0.00% | Finance | — |
| ALSAUAlpha Star Acquisition Corporation UIT | 11.20 USD | −0.18% | 364 | 0.23 | 137.039M USD | — | — | — | 0.00% | Finance | — |
 ALTIAlTi Global, Inc. | 8.08 USD | −0.25% | 1.295K | 0.03 | 953.364M USD | — | −2.42 USD | −668.60% | 0.00% | Finance | Neutral |
 ALTUAltitude Acquisition Corp. | 10.41 USD | +0.63% | 2.279K | 0.19 | 91.924M USD | — | −0.93 USD | −332.74% | 0.00% | Finance | — |
 ALXAlexander's, Inc.REIT | 190.01 USD | −0.76% | 1.339K | 0.09 | 977.842M USD | 9.81 | 19.36 USD | −17.21% | 9.40% | Finance | Jual Kuat |
 AMALAmalgamated Financial Corp. | 22.60 USD | +0.74% | 7.375K | 0.07 | 686.744M USD | 7.74 | 2.92 USD | — | 1.78% | Finance | Beli |
 AMBCAmbac Financial Group, Inc. | 14.87 USD | −0.37% | 24.673K | 0.08 | 671.817M USD | 3.49 | 4.26 USD | −40.42% | 0.00% | Finance | Beli |
 AMGAffiliated Managers Group, Inc. | 137.36 USD | +0.57% | 17.642K | 0.07 | 4.644B USD | 4.64 | 29.60 USD | +125.97% | 0.03% | Finance | Beli |
 AMHAmerican Homes 4 RentREIT | 34.65 USD | −0.94% | 565.02K | 0.18 | 12.665B USD | 33.17 | 1.04 USD | +71.36% | 2.40% | Finance | Beli |
 AMKAssetMark Financial Holdings, Inc. | 26.16 USD | +0.11% | 6.24K | 0.07 | 1.943B USD | 17.07 | 1.53 USD | +25.51% | 0.00% | Finance | Beli Kuat |
 AMNBAmerican National Bankshares, Inc. | 43.73 USD | +1.89% | 1.619K | 0.10 | 464.806M USD | 15.42 | 2.84 USD | — | 2.80% | Finance | Neutral |
 AMPAmeriprise Financial, Inc. | 352.26 USD | +0.61% | 31.174K | 0.06 | 35.647B USD | 14.33 | 24.58 USD | +2.49% | 1.51% | Finance | Beli |
 AMRKA-Mark Precious Metals, Inc. | 29.46 USD | +0.39% | 18.831K | 0.07 | 683.68M USD | 5.57 | 5.29 USD | −15.52% | 2.73% | Finance | Beli Kuat |
 AMSAmerican Shared Hospital Services | 2.47 USD | +1.02% | 211 | 0.04 | 15.561M USD | 35.80 | 0.07 USD | −66.83% | 0.00% | Finance | — |
 AMSFAMERISAFE, Inc. | 47.39 USD | −0.57% | 13.311K | 0.11 | 909.023M USD | 14.29 | 3.32 USD | +67.35% | 2.85% | Finance | Neutral |
 AMTAmerican Tower Corporation (REIT)REIT | 211.27 USD | +0.24% | 315.08K | 0.15 | 98.249B USD | 138.47 | 1.53 USD | −75.79% | 2.99% | Finance | Beli Kuat |
 AMTBAmerant Bancorp Inc. | 22.33 USD | +2.66% | 7.507K | 0.15 | 749.705M USD | 11.03 | 2.02 USD | — | 1.66% | Finance | Beli |
| AAMTDAMTD IDEA Group DR | 1.83 USD | −0.54% | 10.222K | 0.06 | 2.406B USD | — | — | — | 0.00% | Finance | — |
| AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.12 USD | +0.10% | 20.172K | 0.15 | 379.125M USD | — | — | — | 0.00% | Finance | — |
 AOGOArogo Capital Acquisition Corp. | 10.75 USD | +0.19% | 117.661K | 4.24 | 46.762M USD | 18.67 | 0.58 USD | — | 0.00% | Finance | — |
 AOMRAngel Oak Mortgage REIT, Inc.REIT | 10.30 USD | +0.59% | 4.36K | 0.10 | 255.644M USD | — | −0.16 USD | +97.79% | 12.50% | Finance | Neutral |
 AONAon plc | 320.51 USD | +0.29% | 76.617K | 0.09 | 64.171B USD | 24.37 | 13.15 USD | +2.10% | 0.75% | Finance | Neutral |
 APACStoneBridge Acquisition Corporation | 11.26 USD | +0.27% | 11.138K | 3.05 | 83.616M USD | 103.68 | 0.11 USD | −66.35% | 0.00% | Finance | Beli Kuat |