Kewangan (Sektor)

2205
Saham
11797.846B
Permodalan Pasaran
5.028M
Volum
+0.05%
Perubahan
+4.80%
Perf Bulan
+54.58%
Tahun Prestasi
+28.18%
Prestasi YTD
Syarikat
Industri
          
AAC Ares Acquisition Corporation
9.760.21%0.02Beli80.725K1.220B
AAC.U Ares Acquisition Corporation
9.930.20%0.02Beli33.844K1.217B
AACIU Armada Acquisition Corp. I
9.950.07%0.01Beli1.002K
AAIC Arlington Asset Investment Corp
3.940.25%0.01Beli122.063K127.061M-0.0012.00
AAMC Altisource Asset Management Corp Com
23.960.25%0.06Beli10.700K49.251M0.3969.82112.00
AAME Atlantic American Corporation
4.25-1.85%-0.08Beli20.311K86.746M5.850.78153.00
AAQC Accelerate Acquisition Corp.
9.720.00%0.00Beli1.561K486.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.000.00%0.00Beli254486.000M3.00
AAT American Assets Trust, Inc.
39.32-0.46%-0.18Beli165.390K2.389B130.710.30189.00
AB AllianceBernstein Holding L.P.
52.310.29%0.15Beli130.260K5.226B15.733929.00
ABCB Ameris Bancorp
51.63-0.48%-0.25Beli213.430K3.602B8.526.112671.00
ABGI ABG Acquisition Corp. I
9.72-0.10%-0.01Beli248188.009M
ABR Arbor Realty Trust
19.582.03%0.39Belian Kuat1.234M2.728B7.462.59522.00
ABTX Allegiance Bancshares, Inc.
38.27-0.44%-0.17Beli30.428K773.619M10.763.60598.00
AC Associated Capital Group, Inc.
37.922.27%0.84Beli4.710K837.981M7.844.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.74-0.05%-0.01Beli1.760K420.037M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.900.10%0.01Jual3.428K419.822M5.00
ACBA Ace Global Business Acquisition Limited
10.171.18%0.12Belian Kuat1.800K61.569M
ACBI Atlantic Capital Bancshares, Inc.
27.05-1.10%-0.30Beli58.509K549.195M12.992.12201.00
ACC American Campus Communities Inc
51.43-0.37%-0.19Beli315.908K7.117B796.600.072988.00
ACEV ACE Convergence Acquisition Corp.
9.940.20%0.02Beli63.658K279.054M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.36-0.10%-0.01Beli682278.492M4.00
ACGL Arch Capital Group Ltd.
42.35-0.28%-0.12Beli966.251K16.772B8.535.074510.00
ACHR Archer Aviation Inc.
6.92-2.54%-0.18Jual753.954K1.086B628.320.013.00
ACII Atlas Crest Investment Corp. II
9.780.10%0.01Belian Kuat61.342K421.763M2.00
ACII.U Atlas Crest Investment Corp. II
9.950.10%0.01Beli53.831K421.331M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.050.20%0.02Beli1.706K142.769M
ACKIU Ackrell SPAC Partners I Co.
10.230.00%0.00Jual500142.485M
ACNB ACNB Corporation
27.67-0.29%-0.08Jual9.734K241.320M8.113.42396.00
ACQR Independence Holdings Corp.
9.750.41%0.04Beli744383.200M
ACQRU Independence Holdings Corp.
9.900.00%0.00Jual1.353K381.628M
ACR ACRES Commercial Realty Corp.
15.67-0.25%-0.04Jual25.933K148.045M3.364.684.00
ACRE Ares Commercial Real Estate Corporation
15.701.23%0.19Belian Kuat499.504K728.998M8.841.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.70-0.31%-0.03Jual236.709K374.662M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.98-0.20%-0.02Beli2.334K374.662M
ACT Enact Holdings, Inc.
21.791.07%0.23Belian Kuat127.604K3.548B525.00
ACTD ArcLight Clean Transition Corp. II
9.72-0.45%-0.04Jualan Kuat2.658K378.063M
ACTDU ArcLight Clean Transition Corp. II
10.243.33%0.33Belian Kuat346378.063M
ACY AeroCentury Corp.
39.10-5.78%-2.40Jual67.425K172.158M-17.579.00
ADC Agree Realty Corporation
69.550.16%0.11Beli226.661K4.835B42.671.6449.00
ADER 26 Capital Acquisition Corp.
9.850.20%0.02Beli159.090K338.594M2.00
ADERU 26 Capital Acquisition Corp.
10.280.39%0.04Beli108.914K337.906M2.00
ADEX Adit EdTech Acquisition Corp.
9.740.00%0.00Beli1.678K336.030M
ADEX.U Adit EdTech Acquisition Corp.
10.00-0.04%-0.00Beli500336.030M
ADF Aldel Financial Inc.
10.02-0.20%-0.02Jual10.279K149.774M
ADF.U Aldel Financial Inc.
10.95-0.68%-0.08Jual2.182K150.073M
ADOC Edoc Acquisition Corp.
10.14-0.10%-0.01Beli1.077K119.693M-0.052.00
ADRA Adara Acquisition Corp.
9.80-0.31%-0.03Beli1.003K140.875M
ADRA.U Adara Acquisition Corp.
10.100.10%0.01Beli200141.306M
AEAC Authentic Equity Acquisition Corp.
9.74-0.10%-0.01Beli20.783K292.200M3.00
AEACU Authentic Equity Acquisition Corp.
10.02-0.20%-0.02Neutral21.840K292.500M3.00
AEG AEGON N.V.
5.12-1.16%-0.06Beli1.133M10.584B22322.00
AEHAU Aesther Healthcare Acquisition Corp
10.120.65%0.07Belian Kuat260
AEI Alset EHome International Inc.
1.98-1.49%-0.03Jual1.243M79.495M-7.0722.00
AEL American Equity Investment Life Holding Company
32.290.97%0.31Beli228.607K2.987B3.469.28695.00
AER AerCap Holdings N.V.
61.871.23%0.75Belian Kuat689.207K8.252B-2.71377.00
AFAQ AF Acquisition Corp.
9.750.10%0.01Belian Kuat8.706K273.000M
AFAQU AF Acquisition Corp.
9.87-0.20%-0.02Jual1.065K272.160M
AFBI Affinity Bancshares, Inc.
14.250.21%0.03Beli2.264K97.935M12.6683.00
AFCG AFC Gamma, Inc.
23.88-1.08%-0.26Beli73.216K396.755M33.780.71
AFG American Financial Group, Inc.
133.080.05%0.06Beli266.846K11.278B5.0526.526500.00
AFIN American Finance Trust, Inc.
8.45-0.59%-0.05Jual469.937K1.001B-0.30
AFL AFLAC Incorporated
55.16-0.70%-0.39Beli2.670M36.998B6.718.3212003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.67-0.31%-0.03Jualan Kuat9.780K311.253M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.94-0.10%-0.01Beli11.129K312.219M
AGAC African Gold Acquisition Corporation
9.71-0.10%-0.01Beli472502.751M3.00
AGAC.U African Gold Acquisition Corporation
10.100.00%0.00Beli356502.751M3.00
AGBA AGBA Acquisition Limited
10.950.09%0.01Belian Kuat22.200K58.452M-0.112.00
AGBAU AGBA Acquisition Limited
12.119.99%1.10Belian Kuat25658.399M2.00
AGC Altimeter Growth Corp.
10.68-2.47%-0.27Beli2.790M667.500M-1.552.00
AGCB Altimeter Growth Corp. 2
9.910.41%0.04Beli196.888K568.338M
AGCUU Altimeter Growth Corp.
11.17-2.83%-0.33Beli5.057K684.375M2.00
AGGR Agile Growth Corp.
9.730.10%0.01Beli16.103K377.038M
AGGRU Agile Growth Corp.
9.960.61%0.06Belian Kuat308376.263M
AGIL AgileThought, Inc.
8.733.93%0.33Jual62.829K366.406M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
118.270.14%0.17Beli24.378K1.267B12.589.45121.00
AGM.A Federal Agricultural Mortgage Corporation
107.117.00%7.01Belian Kuat7471.205B10.669.45121.00
AGMH AGM Group Holdings Inc.
11.342.81%0.31Beli194.876K322.694M11.00
AGNC AGNC Investment Corp.
16.340.74%0.12Beli5.059M8.514B4.683.4850.00
AGO Assured Guaranty Ltd.
52.950.17%0.09Beli415.800K3.866B12.354.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.035.73%0.11Jual116.269K30.417M
AGTI Agiliti, Inc.
19.500.78%0.15Jual242.587K2.543B-0.053852.00
AHCO AdaptHealth Corp.
24.84-1.66%-0.42Beli783.091K3.252B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.630.37%0.05Beli198.473K1.657B56.730.24158.00
AHPA Avista Public Acquisition Corp. II
9.94-0.30%-0.03Jualan Kuat303278.320M
AHPAU Avista Public Acquisition Corp. II
10.15-0.39%-0.04Beli25.413K279.160M
AHT Ashford Hospitality Trust Inc
13.63-3.26%-0.46Jual1.990M394.241M-196.3896.00
AIG American International Group, Inc. New
57.89-0.67%-0.39Beli3.299M49.508B12.214.8245000.00
AIHS Senmiao Technology Limited
0.65-4.96%-0.03Jual375.933K35.745M-0.31327.00
AINV Apollo Investment Corporation
13.35-0.30%-0.04Beli191.501K871.277M6.202.16
AIRC Apartment Income REIT Corp.
51.130.12%0.06Beli330.525K8.016B900.00
AIV Apartment Investment and Management Company
7.43-0.27%-0.02Beli862.795K1.115B52.00
AIZ Assurant, Inc.
162.45-0.02%-0.03Beli222.597K9.554B21.807.7014100.00
AJG Arthur J. Gallagher & Co.
160.61-1.39%-2.27Beli770.287K33.206B36.494.5732401.00
AJX Great Ajax Corp.
14.120.71%0.10Beli51.846K324.464M11.231.46
AKIC Sports Ventures Acquisition Corp.
9.74-0.25%-0.02Beli807286.600M3.00
AKICU Sports Ventures Acquisition Corp.
9.930.00%0.00Beli100286.600M3.00
AKR Acadia Realty Trust
22.841.83%0.41Belian Kuat464.779K1.984B-0.13120.00
AL Air Lease Corporation
41.91-0.83%-0.35Beli505.678K4.784B12.383.42120.00
ALAC Alberton Acquisition Corporation
11.480.09%0.01Beli27.832K51.432M-0.112.00
ALACU Alberton Acquisition Corporation
10.21-38.12%-6.29Jualan Kuat20151.388M2.00
ALCC AltC Acquisition Corp.
9.800.10%0.01Jual18.181K626.710M
ALEX Alexander & Baldwin, Inc.
24.110.71%0.17Belian Kuat195.862K1.736B64.830.37618.00
ALL Allstate Corporation (The)
126.05-0.56%-0.71Jual1.057M37.271B4.9425.9742160.00
ALLY Ally Financial Inc.
54.86-0.07%-0.04Beli1.942M19.779B7.227.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.710.15%0.01Belian Kuat519187.621M
ALPAU Alpha Healthcare Acquisition Corp. III
9.91-0.50%-0.05Jual5.300K187.621M
ALRS Alerus Financial Corporation
31.841.66%0.52Belian Kuat7.383K547.739M10.113.15851.00
ALTU Altitude Acquisition Corp.
9.860.10%0.01Beli47.776K369.750M67.240.154.00
ALTUU Altitude Acquisition Corp.
10.150.20%0.02Beli5.449K369.375M4.00
ALX Alexander's, Inc.
277.02-0.23%-0.65Beli3.998K1.418B20.6513.4470.00
AMAL Amalgamated Financial Corp.
17.11-0.81%-0.14Beli34.510K532.046M11.051.57370.00
AMAO American Acquisition Opportunity Inc.
9.99-0.30%-0.03Beli2.755K164.395M
AMAOU American Acquisition Opportunity Inc.
10.30-0.14%-0.01Beli4.883K165.218M
AMBC Ambac Financial Group, Inc.
15.403.56%0.53Beli267.517K711.737M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.71-0.61%-0.06Jual798.782K5.858B-0.133.00
AMCI AMCI Acquisition Corp. II
9.70-0.13%-0.01Jual1.329K181.875M
AMCIU AMCI Acquisition Corp. II
9.960.00%0.00Beli603181.687M
AMG Affiliated Managers Group, Inc.
159.33-0.44%-0.71Beli167.277K6.565B16.1310.263900.00
AMH American Homes 4 Rent
39.721.59%0.62Beli1.553M12.623B123.970.321447.00
AMK AssetMark Financial Holdings, Inc.
24.90-0.36%-0.09Jual93.076K1.831B-0.01732.00
AMNB American National Bankshares, Inc.
34.590.49%0.17Belian Kuat9.887K376.191M9.913.48342.00
AMP Ameriprise Financial, Inc.
289.01-0.30%-0.86Beli343.197K32.874B33.138.9712300.00
AMPI Advanced Merger Partners, Inc.
9.740.00%0.00Beli1.050K350.031M
AMPI.U Advanced Merger Partners, Inc.
9.850.10%0.01Beli68.468K350.031M
AMSF AMERISAFE, Inc.
57.26-0.43%-0.25Beli35.795K1.109B11.744.92395.00
AMT American Tower Corporation (REIT)
268.00-0.49%-1.33Jual1.354M122.583B54.374.985618.00
AMTB Amerant Bancorp Inc.
26.541.53%0.40Belian Kuat53.601K982.271M24.911.06713.00
AMTBB Amerant Bancorp Inc.
24.890.89%0.22Belian Kuat10.569K976.094M23.511.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.790.41%0.04Belian Kuat33.251K387.011M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.87-0.35%-0.04Jual358387.011M1.00
ANAT American National Group, Inc.
189.00-0.01%-0.02Jual40.726K5.082B5.8032.574600.00
ANZU Anzu Special Acquisition Corp I
9.73-0.10%-0.01Beli1.246K516.906M
ANZUU Anzu Special Acquisition Corp I
9.90-0.31%-0.03Jual2.300K516.906M
AOMR Angel Oak Mortgage, Inc.
17.48-0.91%-0.16Jual24.039K449.873M
AON Aon plc
305.89-1.10%-3.41Beli1.524M69.054B33.949.1650000.00
APAC StoneBridge Acquisition Corporation
9.870.61%0.06Beli8.011K252.607M
APACU StoneBridge Acquisition Corporation
10.020.70%0.07Jual16.039K256.213M
APAM Artisan Partners Asset Management Inc.
46.76-1.00%-0.47Jual470.864K3.696B10.444.62453.00
APGB Apollo Strategic Growth Capital II
9.780.20%0.02Belian Kuat239.214K843.525M2.00
APGB.U Apollo Strategic Growth Capital II
9.92-0.24%-0.02Jualan Kuat4.940K841.800M2.00
APLE Apple Hospitality REIT, Inc.
15.97-0.75%-0.12Beli1.678M3.674B-0.5366.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.800.62%0.06204189.263M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.950.30%0.03Beli200197.181M
APO Apollo Global Management, Inc.
68.301.31%0.88Beli2.752M27.578B7.818.641729.00
APSG Apollo Strategic Growth Capital
9.80-0.10%-0.01Beli67.859K1.001B47.250.212.00
APSG.U Apollo Strategic Growth Capital
10.08-0.10%-0.01Beli1.300K1.002B2.00
APTM Alpha Partners Technology Merger Corp.
9.740.21%0.022.630K344.455M
APTMU Alpha Partners Technology Merger Corp.
9.86-0.20%-0.02Jualan Kuat101343.394M
APTS Preferred Apartment Communities, Inc.
12.36-0.08%-0.01Beli252.184K654.558M-2.95402.00
Muatkan Lagi