Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69981.9 USDT | −0.26% | 15.497 B | −44.86% | 70423.2 USDT | 69868.1 USDT | 19.51 K | Beli |
BTCUSDTBitcoin / TetherUS | BINANCE | 69958.35 USDT | −0.27% | 2.668 B | −36.95% | 70368.60 USDT | 69822.76 USDT | 3.696 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69967.1 USDC | −0.26% | 1.953 B | −37.30% | 70396.0 USDC | 69843.4 USDC | 2.37 K | Beli |
BTCUSDBitcoin / United States Dollar | COINBASE | 69921.76 USD | −0.32% | 947.266 M | −40.56% | 70361.98 USD | 69802.95 USD | 952 | Beli |
BTCUSDTBitcoin / USDT | MEXC | 69958.34 USDT | −0.27% | 769.676 M | +2.70% | 70368.60 USDT | 69827.64 USDT | 1.96 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69948.94 USDT | −0.27% | 736.102 M | +24.81% | 70370.20 USDT | 69823.05 USDT | 1.097 K | Beli |
BTCKRWBitcoin / KRW | UPBIT | 95968000 KRW | −0.78% | 245.335 M | −37.24% | 96999000 KRW | 95911000 KRW | 443 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 69928.61 USDT | +0.14% | 243.013 M | −2.22% | 70375.91 USDT | 69159.98 USDT | 1.435 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 69943.2 USDT | −0.29% | 157.229 M | −39.31% | 70363.0 USDT | 69818.0 USDT | 287 | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69928.5 USD | −0.31% | 130.134 M | −49.85% | 70342.0 USD | 69834.1 USD | 155 | Beli |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69935 USD | −0.27% | 119.377 M | −40.69% | 70344 USD | 69823 USD | 139 | Beli |
BTCJPYBitcoin / Yen | BITFLYER | 10948374 JPY | −0.16% | 86.044 M | −42.87% | 11008271 JPY | 10931665 JPY | 167 | Beli |
BTCUSDBitcoin / Dollar | BITFINEX | 69958.0 USD | −0.27% | 85.747 M | −50.39% | 70392.0 USD | 69861.0 USD | 118 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 69926.88 USDC | −0.29% | 84.11 M | −48.67% | 70364.09 USDC | 69804.45 USDC | 103 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69945.19 USDT | −0.28% | 71.801 M | −11.93% | 70412.86 USDT | 69850.65 USDT | 125 | Beli |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95974000 KRW | −0.81% | 71.452 M | −37.34% | 96908000 KRW | 95900000 KRW | 110 | Beli |
BTCEURBitcoin / Euro | KRAKEN | 64334.9 EUR | −0.16% | 66.305 M | +3.98% | 64681.4 EUR | 64286.4 EUR | 13 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 69935.62 USDT | −0.31% | 57.899 M | −14.75% | 70373.78 USDT | 69826.01 USDT | 78 | Beli |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70901.0 USDT | −0.32% | 49.039 M | −46.42% | 71351.8 USDT | 70785.0 USDT | 46 | Beli |
BTCUSTBitcoin / UST | BITFINEX | 69944.00000000 USDT | −0.30% | 41.377 M | +10.73% | 70371.00000000 USDT | 69859.00000000 USDT | 60 | Beli |
BTCEURBitcoin / Euro | COINBASE | 64327.12 EUR | −0.07% | 41.228 M | +0.80% | 64682.55 EUR | 64210.74 EUR | 34 | Beli |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69919.49 USD | −0.31% | 41.033 M | −2.89% | 70320.00 USD | 69835.79 USD | 29 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 69929.58 USDT | −0.27% | 36.956 M | −13.30% | 70329.94 USDT | 69817.05 USDT | 85 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69943.8 USDT | −0.29% | 35.867 M | +8.22% | 70353.3 USDT | 69844.5 USDT | 19 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73388.6 USDT | −0.25% | 34.798 M | −24.01% | 73853.4 USDT | 73261.8 USDT | 36 | Beli |
BTCUSDCBitcoin / USD Coin | HITBTC | 69927.79622 USDC | −0.28% | 25.742 M | +14.00% | 70300.68478 USDC | 69825.39387 USDC | 45 | Beli |
BTCEURBitcoin / Euro | BINANCE | 64142.40 EUR | +0.00% | 23.727 M | +9.37% | 64370.00 EUR | 63990.98 EUR | 25 | Beli |
BTCUSDBitcoin / US Dollar | BINANCE | 69601.10 USD | −0.04% | 23.716 M | +9.61% | 69904.53 USD | 69462.41 USD | 25 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 69923.83 USDT | −0.32% | 20.654 M | −34.76% | 70350.00 USDT | 69829.00 USDT | 26 | Beli |
BTCEURBitcoin / Euro | BITSTAMP | 64345 EUR | −0.31% | 19.804 M | −1.12% | 64703 EUR | 64247 EUR | 5 | Beli |
BTCGBPBitcoin / British Pound | COINBASE | 54965.70 GBP | −0.28% | 18.229 M | −20.37% | 55263.91 GBP | 54882.76 GBP | 6 | Beli |
BTCUSDBitcoin / US Dollar | TIMEX | 69796.00 USD | −0.41% | 10.313 M | +14.71% | 70384.00 USD | 69770.00 USD | 24 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 69942.69 USDC | +0.19% | 10.295 M | +23.44% | 70391.17 USDC | 69170.36 USDC | 67 | Beli |
BTCBRLBitcoin / BRL | BINANCE | 357382 BRL | −0.48% | 10.289 M | −43.17% | 359603 BRL | 356871 BRL | 14 | Beli |
BTCGBPBitcoin / British Pound | KRAKEN | 54958.4 GBP | −0.35% | 8.543 M | +0.45% | 55237.4 GBP | 54925.4 GBP | 1 | Beli |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2229765 TRY | −0.56% | 7.933 M | −34.80% | 2244669 TRY | 2225832 TRY | 5 | Beli |
BTCEURBitcoin / Euro | WHITEBIT | 64125.98 EUR | −0.25% | 7.672 M | −1.84% | 64416.31 EUR | 64036.19 EUR | 16 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 71389.00 USD | +0.19% | 7.205 M | +0.48% | 71700.00 USD | 71176.06 USD | 17 | Beli |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69900.56 USDC | −0.35% | 6.801 M | −17.01% | 70334.32 USDC | 69795.63 USDC | 8 | Beli |
BTCEURBitcoin / EUR | BITFINEX | 64309.0 EUR | −0.41% | 6.717 M | +81.14% | 64668.0 EUR | 64309.0 EUR | 0 | Beli |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69887.98 USDC | −0.40% | 6.578 M | +2.83% | 70278.58 USDC | 69881.20 USDC | 2 | Beli |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70476.01 USD | −0.42% | 6.107 M | +10.29% | 70879.98 USD | 70402.08 USD | 8 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 69933.00 USDT | −0.36% | 6.085 M | +18.52% | 70303.00 USDT | 69659.00 USDT | 8 | Beli |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2235800.40 TRY | −0.29% | 5.295 M | −45.44% | 2248744.72 TRY | 2230016.91 TRY | 14 | Beli |
BTCGBPBitcoin / British Pound | BITSTAMP | 54875 GBP | −0.46% | 4.702 M | +128.37% | 55197 GBP | 54875 GBP | 0 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69932.85 USDT | −0.33% | 4.369 M | −43.26% | 70300.68 USDT | 69857.41 USDT | 16 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2996907.55 UAH | −0.01% | 3.982 M | +1.37% | 3000000.00 UAH | 2996826.58 UAH | 9 | Beli |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69935.4 USDC | −0.31% | 3.806 M | −29.85% | 70337.3 USDC | 69802.8 USDC | 3 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69999.85 USDC | −0.20% | 3.334 M | −33.01% | 70300.00 USDC | 69891.00 USDC | 6 | Beli |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63633.4 CHF | −0.16% | 2.661 M | +19.50% | 63800.0 CHF | 63552.6 CHF | 0 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 69940.46 USDT | −0.28% | 2.585 M | +27.40% | 70348.50 USDT | 69828.10 USDT | 4 | Beli |
BTCJPYBitcoin / JPY | BINANCE | 10933585 JPY | −0.26% | 1.921 M | −37.03% | 10998688 JPY | 10918000 JPY | 5 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 69931 USDT | −0.28% | 1.803 M | −42.53% | 70362 USDT | 69843 USDT | 1 | Beli |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95162.7 CAD | −0.25% | 1.709 M | −15.73% | 95580.4 CAD | 95022.7 CAD | 1 | Beli |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104603.4 AUD | −0.45% | 1.439 M | −29.41% | 105113.0 AUD | 104506.4 AUD | 3 | Beli |
BTCDAIBitcoin / DAI | BINANCE | 69934.16 DAI | −0.32% | 1.333 M | −34.99% | 70305.42 DAI | 69830.70 DAI | 1 | Beli |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279175.49 PLN | −0.13% | 1.282 M | −12.91% | 280780.63 PLN | 278198.43 PLN | 3 | Beli |
BTCGBPBitcoin / Pound Sterling | EXMO | 57031.20 GBP | −0.25% | 775.743 K | +6.90% | 57199.06 GBP | 56934.76 GBP | 2 | Beli |
BTCEURBitcoin / Euro | EXMO | 64608.63 EUR | −0.06% | 752.104 K | +6.76% | 64739.54 EUR | 64343.40 EUR | 2 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93368.980000 SGD | −0.29% | 699.512 K | −61.48% | 93716.480000 SGD | 93300.000000 SGD | 1 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 69934.71 USDC | −0.30% | 663.884 K | −46.22% | 70333.46 USDC | 69842.12 USDC | 0 | Beli |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3128607.12 UAH | −0.20% | 594.485 K | −15.11% | 3143331.12 UAH | 3118879.07 UAH | 1 | Beli |
BTCGBPBitcoin / British Pound | GEMINI | 54888.020000 GBP | −0.29% | 576.613 K | +50.59% | 54903.680000 GBP | 54808.730000 GBP | 0 | Beli |
BTCPLNBitcoin / PLN | BINANCE | 272069 PLN | −0.79% | 468.741 K | +13.46% | 274988 PLN | 271349 PLN | 0 | Beli |
BTCUSDCBitcoin / USDC | BITSTAMP | 69908 USDC | −0.45% | 359.129 K | −25.53% | 70293 USDC | 69872 USDC | 1 | Beli |
BTCARSBitcoin / ARS | BINANCE | 82725468 ARS | −0.31% | 305.953 K | +9.44% | 83349994 ARS | 82500004 ARS | 1 | Beli |
BTCGBPBitcoin / GBP | BITFINEX | 55110.00000000 GBP | −0.41% | 248.846 K | −31.26% | 55355.00000000 GBP | 55110.00000000 GBP | 0 | Beli |
BTCEURBitcoin / Euro | KUCOIN | 65044.88 EUR | −0.44% | 234.254 K | +18.15% | 65699.99 EUR | 65044.88 EUR | 0 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31742066 KZT | −0.28% | 213.264 K | −18.86% | 31890822 KZT | 31635550 KZT | 0 | Beli |
BTCZARBitcoin / ZAR | BINANCE | 1289498 ZAR | −0.51% | 212.11 K | +5.72% | 1295737 ZAR | 1288215 ZAR | 0 | Beli |
BTCJPYBitcoin / JPY | BITFINEX | 10925000.00 JPY | −0.26% | 200.624 K | −81.15% | 10981000.00 JPY | 10925000.00 JPY | 0 | Beli |
BTCDAIBitcoin / DAI | KRAKEN | 70095.4 DAI | −0.19% | 197.753 K | +202.40% | 70389.8 DAI | 70095.3 DAI | 0 | Beli |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191489.93 GEL | −0.32% | 183.266 K | −15.72% | 192679.53 GEL | 190954.41 GEL | 0 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55608.58 GBP | −0.51% | 182.23 K | +9.78% | 56007.58 GBP | 55608.58 GBP | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357335.0 BRL | −0.49% | 148.083 K | −40.49% | 359299.0 BRL | 357069.0 BRL | 0 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 69998.9910 USDT | −0.70% | 146.31 K | +1.03% | 70491.1320 USDT | 69631.3388 USDT | 0 | Beli |
BTCRONBitcoin / RON | BINANCE | 317386 RON | −0.79% | 116.423 K | −68.09% | 320302 RON | 311698 RON | 1 | Beli |
BTCDAIBitcoin / Dai | HITBTC | 69941.86 DAI | −0.32% | 96.08 K | −6.60% | 70294.33 DAI | 69837.51 DAI | 0 | Beli |
BTCTRYBitcoin / Turkish lira | HITBTC | 2229388.0 TRY | −0.57% | 83.261 K | +12.62% | 2243874.0 TRY | 2226010.0 TRY | 0 | Beli |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 69945.5 USDT | −0.29% | 70.751 K | −66.97% | 70312.5 USDT | 69834.0 USDT | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 70009.6 DAI | +0.02% | 68.746 K | −50.98% | 70009.6 DAI | 70009.6 DAI | 0 | Beli |
BTCUSDCBITCOIN / USD COIN | COINEX | 69823.60 USDC | −0.47% | 64.187 K | −4.78% | 70999.99 USDC | 69823.60 USDC | 0 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 69970.450000 USDT | −0.43% | 59.452 K | −77.42% | 70299.640000 USDT | 69970.450000 USDT | 0 | Beli |
BTCEURBitcoin / Euro | GEMINI | 64489.370000 EUR | +1.24% | 41.439 K | −66.35% | 64594.730000 EUR | 64489.370000 EUR | 0 | Beli |
BTCUSDBitcoin / United States dollar | OKCOIN | 69907.12 USD | −0.27% | 35.985 K | −14.52% | 70305.98 USD | 69801.48 USD | 0 | Beli |
BTCUAHBitcoin / UAH | BINANCE | 2791706 UAH | −0.67% | 26.266 K | +18.69% | 2801752 UAH | 2791706 UAH | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357605.5 BRL | −0.29% | 4.283 K | +7.22% | 366299.9 BRL | 357605.5 BRL | 0 | Beli |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Beli |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | −1.53% | 732 | −26.33% | 11219609 JPY | 10809631 JPY | 0 | Beli |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69916.77 TUSD | −0.35% | 0 | — | 70272.06 TUSD | 69821.92 TUSD | 0 | Beli |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69612.69 USDP | −2.48% | 0 | — | 71487.28 USDP | 69585.39 USDP | 0 | Beli |
BTCCNHTBitcoin / CNHT | BITFINEX | 500140 CNHT | −0.41% | 0 | — | 531830 CNHT | 500140 CNHT | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69940.53 TUSD | −0.30% | 0 | — | 70343.28 TUSD | 69844.01 TUSD | 0 | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69911.000000 GUSD | −0.62% | 0 | — | 70303.500000 GUSD | 69904.000000 GUSD | 3 | Beli |
BTCUSDDBitcoin / USDD | POLONIEX | 70013.18 USDD | −1.54% | 0 | — | 71815.18 USDD | 69050.01 USDD | 0 | Beli |
BTCMIMBitcoin / MIM | BITFINEX | 70461.00000000 MIM | −1.96% | 0 | — | 71858.00000000 MIM | 70461.00000000 MIM | 0 | Beli |
BTCUSDDBitcoin / USDD | HTX | 69520.00 USDD | −3.20% | 0 | — | 71524.77 USDD | 69520.00 USDD | 0 | Beli |