Bursa mendagangkan Bitcoin
Dapatkan kadar mata wang kripto Bitcoin pada semua pasaran tersedia. Lihat statistik untuk BTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,445.0 USDT | +1.74% | 13.2 B | +42.37% | 118,738.0 USDT | 116,413.2 USDT | 43.65 K | Beli |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,460.0 USDT | +1.75% | 6.11 B | −6.04% | 118,733.4 USDT | 116,419.5 USDT | 14.92 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,484.1 USDC | +1.73% | 2.22 B | +12.37% | 118,737.0 USDC | 116,463.0 USDC | 6.49 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 118,486.99 USDT | +1.73% | 1.53 B | +51.03% | 118,741.77 USDT | 116,460.63 USDT | 4.89 K | Beli |
| BTCUSDTBITCOIN / USDT | KCEX | 118,488.09 USDT | +1.73% | 805.35 M | +35.41% | 118,741.76 USDT | 116,460.63 USDT | 2.24 K | Beli |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,460.0 USDT | +1.75% | 599.63 M | +47.31% | 118,724.5 USDT | 116,419.5 USDT | 1.98 K | Beli |
 BTCUSDBitcoin / USD |  Crypto.com | 118,510.00 USD | +1.72% | 378.21 M | −20.91% | 118,778.49 USD | 116,490.06 USD | 968 | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 118,485.85 USDT | +1.74% | 355.69 M | +19.78% | 118,741.10 USDT | 116,454.81 USDT | 677 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 118,512.01 USDC | +1.72% | 351.48 M | +24.11% | 118,768.99 USDC | 116,501.99 USDC | 1.04 K | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,479.9 USDT | +1.73% | 301.93 M | −9.09% | 118,726.9 USDT | 116,462.1 USDT | 496 | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 118,499.82 USD | +1.72% | 274.97 M | −53.06% | 118,773.35 USD | 116,480.00 USD | 858 | Beli |
| BTCUSDCBitcoin / USDC | Coinbase | 118,509.14 USDC | +1.73% | 272.12 M | −54.46% | 118,773.35 USDC | 116,480.00 USDC | 864 | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 162,410,000 KRW | +1.38% | 251.8 M | +98.16% | 162,870,000 KRW | 160,132,000 KRW | 1.01 K | Beli kuat |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,486.01 USDT | +1.73% | 196.3 M | −29.63% | 118,744.22 USDT | 116,454.01 USDT | 589 | Beli |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,484.1 USDC | +1.73% | 196.26 M | +362.89% | 118,736.2 USDC | 116,463.1 USDC | 546 | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,472.00 USDT | +1.36% | 133.5 M | +4.67% | 118,714.28 USDT | 116,399.58 USDT | 623 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,465.71 USDT | +1.76% | 116.3 M | +25.08% | 118,680.18 USDT | 116,377.02 USDT | 259 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,502 USD | +1.72% | 113.65 M | −40.23% | 118,760 USD | 116,490 USD | 303 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,439.9 USD | +1.69% | 107.12 M | +78.06% | 118,703.3 USD | 116,467.3 USD | 266 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,526,000 KRW | +1.45% | 84.32 M | +49.40% | 162,900,000 KRW | 160,200,000 KRW | 301 | Beli kuat |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,484,637 JPY | +1.52% | 63.39 M | +38.64% | 17,520,000 JPY | 17,222,035 JPY | 164 | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,476.43 USDT | +1.73% | 51.34 M | −86.42% | 118,748.05 USDT | 116,451.18 USDT | 223 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,449.02 USDT | +1.69% | 49.63 M | +97.53% | 118,709.99 USDT | 116,469.79 USDT | 152 | Beli |
 BTCEURBitcoin / Euro |  Bitvavo | 101,170 EUR | +1.54% | 28.36 M | +38.12% | 101,460 EUR | 99,641 EUR | 55 | Beli |
| BTCEURBitcoin / Euro | Binance | 101,176.92 EUR | +1.55% | 27.51 M | +43.57% | 101,410.16 EUR | 99,615.36 EUR | 59 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 117,739.52 USD | +1.54% | 27.44 M | +43.42% | 118,026.21 USD | 115,937.34 USD | 59 | Beli |
| BTCEURBitcoin / Euro | Kraken | 101,160.4 EUR | +1.52% | 26.13 M | +9.40% | 101,350.0 EUR | 99,642.6 EUR | 41 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,485.5600 SGD | +2.03% | 18.9 M | −0.37% | 152,780.1800 SGD | 149,348.2800 SGD | 5.05 M | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,489.84 USD | +1.71% | 18.26 M | −58.36% | 118,748.32 USD | 116,513.16 USD | 71 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,530.0 USD | +1.70% | 16.38 M | −28.42% | 118,760.0 USD | 116,530.0 USD | 55 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,503.7 USDC | +1.72% | 13.78 M | +32.12% | 118,749.2 USDC | 116,496.1 USDC | 32 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 87,457.24 GBP | +1.55% | 12.89 M | +69.07% | 87,654.34 GBP | 86,114.75 GBP | 17 | Beli kuat |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,389.3 USDT | +1.76% | 11.92 M | +20.88% | 122,676.3 USDT | 120,262.9 USDT | 44 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 118,503.15 USDC | +1.72% | 11.85 M | +43.81% | 118,750.15 USDC | 116,475.01 USDC | 33 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 118,478.80 USDT | +1.73% | 11.64 M | +5.47% | 118,744.32 USDT | 116,468.86 USDT | 34 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 118,470.00000000 USDT | +1.71% | 11.4 M | −62.62% | 118,720.00000000 USDT | 116,460.00000000 USDT | 30 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 101,173.92 EUR | +1.53% | 11.23 M | −14.40% | 101,436.04 EUR | 99,637.04 EUR | 12 | Beli |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,738.5 USDT | +1.74% | 10.68 M | +20.78% | 119,999.9 USDT | 117,677.3 USDT | 31 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,807,520 TRY | +1.64% | 8.93 M | +18.35% | 4,820,000 TRY | 4,730,139 TRY | 13 | Beli kuat |
| BTCUSDCBITCOIN / USDC | KCEX | 118,521.99 USDC | +1.73% | 8.56 M | +18.73% | 118,768.99 USDC | 116,501.99 USDC | 23 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 101,249 EUR | +1.59% | 7.12 M | −10.86% | 101,469 EUR | 99,657 EUR | 7 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,506.2 USDT | +1.74% | 6.79 M | +42.34% | 118,688.1 USDT | 116,459.0 USDT | 29 | Beli |
 BTCBRLBitcoin / BRL | Binance | 647,909 BRL | +1.82% | 6.63 M | +0.68% | 649,124 BRL | 636,336 BRL | 18 | Beli |
| BTCJPYBitcoin / JPY | Binance | 17,488,129 JPY | +1.61% | 6 M | −5.69% | 17,521,973 JPY | 17,211,155 JPY | 21 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,511.07 USDC | +1.74% | 5.85 M | +14.62% | 118,771.80 USDC | 116,470.77 USDC | 20 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,512.37 USDC | +1.72% | 5.06 M | −11.68% | 118,688.00 USDC | 116,499.52 USDC | 14 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,204.7900 USD | +1.74% | 4.1 M | −1.57% | 118,966.7900 USD | 116,333.9100 USD | 842.02 K | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 101,170.38 EUR | +1.59% | 3.13 M | −15.73% | 101,496.91 EUR | 99,528.14 EUR | 7 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,107.27 USD | +1.74% | 2.53 M | +13.22% | 119,395.18 USD | 117,071.55 USD | 8 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 87,810.8 GBP | +1.67% | 2.34 M | −25.30% | 87,891.9 GBP | 86,359.0 GBP | 4 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,524.54 USDC | +1.71% | 2.3 M | +111.10% | 118,740.00 USDC | 116,525.21 USDC | 8 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,218.8 CAD | +1.00% | 2.21 M | −34.01% | 160,810.4 CAD | 158,590.0 CAD | 2 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,796,043.27 UAH | +1.74% | 2.11 M | +13.62% | 4,806,858.00 UAH | 4,713,890.73 UAH | 5 | Beli |
| BTCBRLBitcoin / BRL | MEXC | 647,956.0 BRL | +1.71% | 2.11 M | +18.76% | 648,529.9 BRL | 636,675.3 BRL | 4 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,817,715.99 TRY | +1.64% | 1.79 M | −21.99% | 4,828,003.29 TRY | 4,738,754.26 TRY | 4 | Beli kuat |
 BTCEURBitcoin / EUR | MEXC | 101,220.65 EVC | +1.56% | 1.76 M | +19.82% | 101,226.80 EVC | 99,483.50 EVC | 3 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,478 USDT | +1.72% | 1.64 M | +232.26% | 118,688 USDT | 116,502 USDT | 3 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 101,288.80 EUR | +1.57% | 1.53 M | −14.49% | 101,500.00 EUR | 99,726.20 EUR | 4 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,558 USDC | +1.72% | 1.46 M | +57.62% | 118,753 USDC | 116,521 USDC | 1 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,565.1 CHF | +1.66% | 1.26 M | −48.35% | 95,745.8 CHF | 94,000.2 CHF | 5 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,516 USDC | +1.49% | 1.1 M | +28.53% | 118,690 USDC | 116,453 USDC | 9 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,559.37 USDC | +1.71% | 1.04 M | −15.85% | 118,790.05 USDC | 116,550.69 USDC | 1 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,638.15 USDT | +1.86% | 961.16 K | +76.73% | 118,684.61 USDT | 116,469.01 USDT | 5 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 118,453.80 USDC | +1.37% | 769.62 K | +199.39% | 118,705.86 USDC | 116,380.70 USDC | 2 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,806 GBP | +1.64% | 741.58 K | +109.79% | 87,906 GBP | 86,407 GBP | 0 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 149,873.900000 SGD | +0.75% | 705.42 K | +291.12% | 149,873.900000 SGD | 148,035.000000 SGD | 1 | Beli |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,491 USDT | +1.52% | 581.47 K | −16.53% | 118,675 USDT | 116,337 USDT | 5 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,202,020 MXN | +1.55% | 535.85 K | −50.86% | 2,205,880 MXN | 2,161,910 MXN | 4 | Beli kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,918.2 AUD | +1.67% | 518.87 K | −56.71% | 181,223.3 AUD | 177,925.9 AUD | 1 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 117,976.740 USDT | +1.66% | 494.42 K | +499.34% | 118,570.090 USDT | 116,108.190 USDT | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,540 USDC | +1.72% | 474.36 K | −5.36% | 118,750 USDC | 116,570 USDC | 0 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432,715.87 PLN | +1.72% | 463.66 K | +27.71% | 433,843.37 PLN | 425,436.08 PLN | 1 | Beli |
 BTCARSBitcoin / ARS | Binance | 159,318,167 ARS | +2.01% | 382.47 K | +15.70% | 159,813,887 ARS | 156,002,709 ARS | 1 | Beli kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,264.95 USDT | +1.32% | 365.33 K | +1.10% | 119,063.44 USDT | 116,322.10 USDT | 1 | Beli |
| BTCUSDBitcoin / USD | Binance.US | 118,568.45 USD | +1.66% | 266.7 K | +26.69% | 118,599.99 USD | 116,435.00 USD | 1 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,932.47 GBP | +1.86% | 261.4 K | +12.02% | 92,053.08 GBP | 90,293.09 GBP | 1 | Beli kuat |
| BTCEURBitcoin / Euro | Gemini | 101,484.790000 EUR | +1.65% | 237.48 K | −78.78% | 101,500.000000 EUR | 99,755.090000 EUR | 0 | Beli |
| BTCMXNBitcoin / MXN | Binance | 2,200,706 MXN | +1.29% | 229.22 K | +120.52% | 2,210,275 MXN | 2,170,676 MXN | 1 | Beli |
 BTCDAIBitcoin / DAI | Binance | 118,568.45 DAI | +1.77% | 224.9 K | −61.43% | 118,782.87 DAI | 116,563.35 DAI | 0 | Beli |
| BTCPLNBitcoin / PLN | Binance | 429,499 PLN | +1.45% | 201.63 K | −25.44% | 430,812 PLN | 422,905 PLN | 0 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 118,482.360000 USDT | +1.53% | 194.64 K | +233.49% | 118,677.140000 USDT | 116,508.330000 USDT | 1 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 101,280.0 EUR | +1.56% | 163.98 K | −64.34% | 101,510.0 EUR | 99,780.0 EUR | 0 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 88,500.00000000 GBP | +1.80% | 133.6 K | +12,084.44% | 88,500.00000000 GBP | 87,035.00000000 GBP | 0 | Beli kuat |
 BTCZARBitcoin / ZAR | Binance | 2,100,151 ZAR | +1.41% | 117.57 K | −10.37% | 2,105,611 ZAR | 2,070,979 ZAR | 0 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,927,963 KZT | +1.77% | 111.44 K | +20.85% | 59,053,293 KZT | 57,920,978 KZT | 0 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,811,069.53 THB | +1.45% | 85.37 K | +63.70% | 3,822,214.89 THB | 3,746,813.68 THB | 1 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 118,612.0 DAI | +1.75% | 82.56 K | +1,546.86% | 118,819.8 DAI | 116,083.5 DAI | 0 | Beli kuat |
| BTCGBPBitcoin / British Pound | Gemini | 88,040.000000 GBP | +1.85% | 79.96 K | −64.56% | 88,040.000000 GBP | 86,543.820000 GBP | 0 | Beli kuat |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 647,290 BRL | +1.54% | 43.38 K | −67.29% | 648,860 BRL | 635,880 BRL | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 101,720.00 EUR | +1.81% | 37.4 K | −44.74% | 101,720.00 EUR | 99,777.33 EUR | 0 | Beli |
 BTCRONBitcoin / RON | Binance | 513,800 RON | +2.01% | 18.58 K | +174.33% | 514,650 RON | 503,698 RON | 0 | Beli kuat |
| BTCUAHBitcoin / UAH | Binance | 5,065,615 UAH | +1.38% | 6.37 K | −12.39% | 5,065,615 UAH | 4,987,977 UAH | 0 | Beli kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,449,300 JPY | +1.47% | 5.78 K | −2.82% | 17,449,300 JPY | 17,199,100 JPY | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 158,728,600 ARS | +2.90% | 3.49 K | +33.70% | 158,728,600 ARS | 154,073,200 ARS | 0 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,669.34 USDC | +1.86% | 2.57 K | −54.04% | 118,669.34 USDC | 116,763.49 USDC | 0 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 647,913.2 BRL | +1.04% | 1.81 K | −87.24% | 647,913.2 BRL | 644,562.5 BRL | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 118,367.4 DAI | +1.32% | 591 | −81.12% | 118,367.4 DAI | 116,881.2 DAI | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 17,404,000.00 JPY | +3.79% | 227 | +209.37% | 17,942,000.00 JPY | 17,378,000.00 JPY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144.34 BNB | −2.70% | 164 | +351.58% | 144.87 BNB | 144.02 BNB | 0 | Jual kuat |
| BTCDAIBITCOIN / DAI | Bitso | 116,914 DAI | +0.29% | 1 | 0.00% | 116,914 DAI | 116,914 DAI | 0 | Beli |