S&P 500 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 514.0 | −0.96% | −5.0 | 514.0 | 514.0 | Jual kuat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 190.0 | −3.07% | −6.0 | 190.0 | 190.0 | Jual |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 205.0 | −3.76% | −8.0 | 205.0 | 205.0 | Jual |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 365.0 | −1.08% | −4.0 | 365.0 | 365.0 | Jual |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 319.5 | −3.91% | −13.0 | 319.5 | 319.5 | Jual kuat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 394.0 | −3.61% | −15.0 | 394.0 | 394.0 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 461.5 | −0.97% | −4.5 | 461.5 | 461.5 | Jual |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 451.0 | −0.77% | −3.5 | 451.0 | 451.0 | Jual |