S&P 500 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 519.0 | −0.24% | −1.5 | 519.0 | 519.0 | Jual |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 196.0 | +0.13% | +0.5 | 196.0 | 196.0 | Jual |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 213.0 | 0.00% | 0.0 | 213.0 | 213.0 | Jual |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 369.0 | +0.14% | +0.5 | 369.0 | 369.0 | Jual |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 332.5 | −0.30% | −1.0 | 332.5 | 332.5 | Jual |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 408.5 | +0.43% | +2.0 | 408.5 | 408.5 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 466.0 | +0.22% | +1.0 | 466.0 | 466.0 | Jual |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 454.5 | 0.00% | 0.0 | 454.5 | 454.5 | Jual |